Afbeelding van PRT
PRTPattern Recognition Test
€0.0₅4110
0.14%
1D

Pattern Recognition Test (PRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₅4110€0.0₅4110€0.0₅4110€0.0₅4110€0.1280€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4110€0.0₅4110€0.0₅4110€0.0₅4110€0.1280€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4110€0.0₅4110€0.0₅4110€0.0₅4110€0.1280€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4110€0.0₅4110€0.0₅4110€0.0₅4110€0.1280€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4141€0.0₅4236€0.0₅4110€0.0₅4110€0.1292€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4705€0.0₅4705€0.0₅4141€0.0₅4141€0.1465€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4705€0.0₅4705€0.0₅4705€0.0₅4705€0.1541€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4705€0.0₅4705€0.0₅4705€0.0₅4705€0.1541€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4705€0.0₅4705€0.0₅4705€0.0₅4705€0.1541€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4705€0.0₅4705€0.0₅4705€0.0₅4705€0.1541€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4705€0.0₅4705€0.0₅4705€0.0₅4705€0.1541€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4705€0.0₅4705€0.0₅4705€0.0₅4705€0.1541€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4705€0.0₅4705€0.0₅4705€0.0₅4705€0.1541€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4705€0.0₅4705€0.0₅4705€0.0₅4705€0.1541€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4680€0.0₅4740€0.0₅4680€0.0₅4705€0.1541€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4650€0.0₅4782€0.0₅4606€0.0₅4680€0.1532€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4667€0.0₅4667€0.0₅4483€0.0₅4653€0.07543€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4667€0.0₅4667€0.0₅4667€0.0₅4667€0.05642€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4676€0.0₅4719€0.0₅4632€0.0₅4667€0.05652€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4203€0.0₅4704€0.0₅4203€0.0₅4676€0.05708€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4203€0.0₅4203€0.0₅4203€0.0₅4203€0.05785€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4203€0.0₅4203€0.0₅4203€0.0₅4203€0.05785€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4203€0.0₅4203€0.0₅4203€0.0₅4203€0.05785€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4203€0.0₅4203€0.0₅4203€0.0₅4203€0.05785€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4203€0.0₅4203€0.0₅4203€0.0₅4203€0.05785€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4203€0.0₅4203€0.0₅4203€0.0₅4203€0.05785€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4203€0.0₅4203€0.0₅4203€0.0₅4203€0.05785€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4203€0.0₅4203€0.0₅4203€0.0₅4203€0.05785€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4203€0.0₅4203€0.0₅4203€0.0₅4203€0.05785€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4203€0.0₅4203€0.0₅4203€0.0₅4203€0.05785€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Pattern Recognition Test met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Pattern Recognition Test – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Pattern Recognition Test vinden, evenals het historische handelsvolume en de market cap van PRT.

Volg de volledige geschiedenis van Pattern Recognition Test, van de startkoers van Pattern Recognition Test tot de meest recente koersgegevens van PRT. Met onze tool voor koersgeschiedenis van PRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app