logo
Gambar FARM
FARMHarvest Finance
Rp135,113
1.27%
1D

Riwayat Harga Harvest Finance (FARM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp136,017Rp139,739Rp133,663Rp135,959Rp1.25BRp92.03B
Oct 13, 2026Oct 14, 2026Rp138,340Rp138,645Rp135,376Rp136,017Rp2.31BRp91.85B
Oct 12, 2026Oct 13, 2026Rp140,558Rp142,562Rp136,551Rp138,340Rp2.01BRp93.83B
Oct 11, 2026Oct 12, 2026Rp141,112Rp142,028Rp138,020Rp140,755Rp2.11BRp93.85B
Oct 10, 2026Oct 11, 2026Rp137,970Rp151,196Rp137,223Rp141,112Rp3.59BRp96.16B
Oct 9, 2026Oct 10, 2026Rp140,338Rp142,556Rp135,905Rp136,987Rp1.33BRp93.50B
Oct 8, 2026Oct 9, 2026Rp140,976Rp143,897Rp134,960Rp140,338Rp4.32BRp93.70B
Oct 7, 2026Oct 8, 2026Rp150,422Rp154,766Rp133,359Rp140,976Rp14.59BRp96.57B
Oct 6, 2026Oct 7, 2026Rp135,606Rp183,115Rp133,793Rp150,422Rp4.05BRp96.16B
Oct 5, 2026Oct 6, 2026Rp141,083Rp141,912Rp133,213Rp135,606Rp1.40BRp92.40B
Oct 4, 2026Oct 5, 2026Rp137,304Rp142,657Rp136,883Rp141,083Rp1.38BRp94.26B
Oct 3, 2026Oct 4, 2026Rp139,506Rp141,649Rp137,304Rp137,304Rp1.59BRp93.63B
Oct 2, 2026Oct 3, 2026Rp140,064Rp144,101Rp137,650Rp139,506Rp1.41BRp94.94B
Oct 1, 2026Oct 2, 2026Rp138,260Rp141,423Rp134,795Rp140,813Rp1.95BRp93.12B
Sep 30, 2026Oct 1, 2026Rp144,168Rp147,092Rp135,329Rp137,683Rp2.92BRp94.54B
Sep 29, 2026Sep 30, 2026Rp139,908Rp151,071Rp137,224Rp147,276Rp5.76BRp95.25B
Sep 28, 2026Sep 29, 2026Rp145,802Rp146,258Rp130,269Rp144,740Rp6.73BRp92.89B
Sep 27, 2026Sep 28, 2026Rp151,416Rp168,424Rp142,934Rp145,501Rp5.85BRp102.76B
Sep 26, 2026Sep 27, 2026Rp169,390Rp177,335Rp143,370Rp151,416Rp27.32BRp103.64B
Sep 25, 2026Sep 26, 2026Rp122,587Rp212,244Rp122,587Rp167,095Rp23.63BRp103.34B
Sep 24, 2026Sep 25, 2026Rp122,663Rp125,742Rp120,119Rp121,938Rp1.56BRp82.04B
Sep 23, 2026Sep 24, 2026Rp123,780Rp130,793Rp121,726Rp123,833Rp1.93BRp85.31B
Sep 22, 2026Sep 23, 2026Rp126,880Rp128,042Rp122,646Rp123,780Rp1.56BRp84.76B
Sep 21, 2026Sep 22, 2026Rp119,085Rp128,443Rp119,085Rp126,508Rp1.26BRp83.69B
Sep 20, 2026Sep 21, 2026Rp117,114Rp119,072Rp116,124Rp119,072Rp2.03BRp78.88B
Sep 19, 2026Sep 20, 2026Rp116,970Rp123,774Rp116,970Rp117,256Rp2.40BRp81.41B
Sep 18, 2026Sep 19, 2026Rp111,029Rp117,823Rp110,372Rp116,970Rp1.45BRp76.80B
Sep 17, 2026Sep 18, 2026Rp111,850Rp113,305Rp110,097Rp110,537Rp1.37BRp75.24B
Sep 16, 2026Sep 17, 2026Rp112,608Rp117,935Rp109,820Rp112,248Rp4.05BRp75.73B
Sep 15, 2026Sep 16, 2026Rp109,854Rp121,791Rp105,658Rp112,378Rp3.49BRp73.34B

Dapatkan ikhtisar lengkap riwayat harga Harvest Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Harvest Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Harvest Finance, serta volume trading historis FARM dan kapitalisasi pasar.

Lacak riwayat Harvest Finance secara menyeluruh, mulai dari harga awal Harvest Finance hingga data harga FARM terbaru. Alat riwayat harga FARM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler