logo
Gambar CITY
CITYManchester City Fan Token
Rp5,557.37
-1.21%
1D

Riwayat Harga Manchester City Fan Token (CITY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp5,666.63Rp5,841.06Rp5,513.28Rp5,599.21Rp56.95BRp74.22B
Oct 17, 2026Oct 18, 2026Rp5,868.57Rp5,895.77Rp5,550.30Rp5,649.54Rp40.75BRp75.86B
Oct 16, 2026Oct 17, 2026Rp5,968.26Rp5,995.19Rp5,768.88Rp5,870.46Rp49.21BRp77.59B
Oct 15, 2026Oct 16, 2026Rp6,114.29Rp6,122.79Rp5,719.98Rp5,968.26Rp53.33BRp78.41B
Oct 14, 2026Oct 15, 2026Rp6,187.59Rp6,210.24Rp6,048.36Rp6,119.63Rp44.82BRp80.96B
Oct 13, 2026Oct 14, 2026Rp6,133.47Rp6,254.90Rp6,077.68Rp6,190.12Rp38.59BRp81.39B
Oct 12, 2026Oct 13, 2026Rp6,274.67Rp6,312.96Rp6,133.47Rp6,133.47Rp19.29BRp82.35B
Oct 11, 2026Oct 12, 2026Rp6,315.15Rp6,353.06Rp6,263.56Rp6,274.23Rp27.77BRp82.94B
Oct 10, 2026Oct 11, 2026Rp6,289.12Rp6,368.18Rp6,289.12Rp6,315.15Rp27.67BRp83.34B
Oct 9, 2026Oct 10, 2026Rp6,186.16Rp6,283.35Rp6,185.93Rp6,282.18Rp35.20BRp82.20B
Oct 8, 2026Oct 9, 2026Rp6,285.75Rp6,325.27Rp6,078.88Rp6,191.53Rp55.37BRp82.13B
Oct 7, 2026Oct 8, 2026Rp6,327.71Rp6,503.17Rp6,202.38Rp6,286.99Rp53.63BRp82.85B
Oct 6, 2026Oct 7, 2026Rp6,372.57Rp6,426.59Rp6,309.58Rp6,341.53Rp29.11BRp83.86B
Oct 5, 2026Oct 6, 2026Rp6,323.24Rp6,384.39Rp6,303.54Rp6,372.57Rp28.24BRp83.41B
Oct 4, 2026Oct 5, 2026Rp6,327.55Rp6,365.18Rp6,301.00Rp6,321.35Rp39.92BRp83.23B
Oct 3, 2026Oct 4, 2026Rp6,293.20Rp6,373.60Rp6,269.78Rp6,327.55Rp82.12BRp83.04B
Oct 2, 2026Oct 3, 2026Rp6,338.00Rp6,835.66Rp6,237.65Rp6,309.91Rp40.25BRp83.20B
Oct 1, 2026Oct 2, 2026Rp6,300.39Rp6,360.91Rp6,234.66Rp6,338.00Rp33.86BRp83.00B
Sep 30, 2026Oct 1, 2026Rp6,278.18Rp6,381.66Rp6,276.29Rp6,300.39Rp37.85BRp83.11B
Sep 29, 2026Sep 30, 2026Rp6,401.54Rp6,472.46Rp6,248.85Rp6,276.81Rp39.61BRp83.97B
Sep 28, 2026Sep 29, 2026Rp6,624.46Rp6,633.64Rp6,378.14Rp6,411.43Rp42.27BRp85.51B
Sep 27, 2026Sep 28, 2026Rp6,678.00Rp6,856.26Rp6,592.14Rp6,624.46Rp40.81BRp87.56B
Sep 26, 2026Sep 27, 2026Rp6,621.63Rp6,701.14Rp6,577.18Rp6,673.42Rp38.83BRp87.24B
Sep 25, 2026Sep 26, 2026Rp6,566.28Rp6,694.59Rp6,566.28Rp6,621.63Rp35.47BRp87.25B
Sep 24, 2026Sep 25, 2026Rp6,468.32Rp6,603.61Rp6,444.08Rp6,567.76Rp37.62BRp85.75B
Sep 23, 2026Sep 24, 2026Rp6,676.27Rp6,712.76Rp6,462.69Rp6,468.32Rp37.44BRp87.10B
Sep 22, 2026Sep 23, 2026Rp6,671.85Rp6,703.12Rp6,580.59Rp6,672.63Rp33.15BRp87.53B
Sep 21, 2026Sep 22, 2026Rp6,561.11Rp6,689.69Rp6,541.57Rp6,674.82Rp49.40BRp87.13B
Sep 20, 2026Sep 21, 2026Rp6,471.46Rp6,686.33Rp6,407.95Rp6,561.11Rp38.76BRp85.71B
Sep 19, 2026Sep 20, 2026Rp6,400.86Rp6,526.93Rp6,358.35Rp6,471.46Rp25.27BRp84.50B

Dapatkan ikhtisar lengkap riwayat harga Manchester City Fan Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Manchester City Fan Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Manchester City Fan Token, serta volume trading historis CITY dan kapitalisasi pasar.

Lacak riwayat Manchester City Fan Token secara menyeluruh, mulai dari harga awal Manchester City Fan Token hingga data harga CITY terbaru. Alat riwayat harga CITY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler