logo
Image of ZEST
ZESTZest Protocol
$0.1483
1.87%
1D

Zest Protocol (ZEST) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.1464$0.1486$0.1386$0.1467$3.41M$21.17M
Sep 19, 2026Sep 20, 2026$0.1414$0.1497$0.1382$0.1464$4.06M$20.99M
Sep 18, 2026Sep 19, 2026$0.1344$0.1448$0.1323$0.1414$4.26M$20.26M
Sep 17, 2026Sep 18, 2026$0.1249$0.1432$0.1244$0.1344$4.39M$19.04M
Sep 16, 2026Sep 17, 2026$0.1267$0.1284$0.1235$0.1247$1.81M$18.35M
Sep 15, 2026Sep 16, 2026$0.1275$0.1306$0.1261$0.1267$2.01M$18.65M
Sep 14, 2026Sep 15, 2026$0.1190$0.1283$0.1184$0.1278$1.75M$18.04M
Sep 13, 2026Sep 14, 2026$0.1254$0.1269$0.1183$0.1190$1.67M$17.81M
Sep 12, 2026Sep 13, 2026$0.1233$0.1270$0.1227$0.1254$1.72M$18.26M
Sep 11, 2026Sep 12, 2026$0.1238$0.1256$0.1198$0.1231$9.22M$17.88M
Sep 10, 2026Sep 11, 2026$0.1221$0.1409$0.1195$0.1240$14.05M$18.44M
Sep 9, 2026Sep 10, 2026$0.1222$0.1278$0.1184$0.1225$3.65M$17.90M
Sep 8, 2026Sep 9, 2026$0.1319$0.1378$0.1209$0.1223$2.46M$19.15M
Sep 7, 2026Sep 8, 2026$0.1284$0.1340$0.1282$0.1319$2.44M$19.09M
Sep 6, 2026Sep 7, 2026$0.1252$0.1317$0.1252$0.1285$4.73M$18.82M
Sep 5, 2026Sep 6, 2026$0.1203$0.1255$0.1198$0.1252$16.27M$17.94M
Sep 4, 2026Sep 5, 2026$0.1555$0.1651$0.1205$0.1210$24.92M$20.35M
Sep 3, 2026Sep 4, 2026$0.1327$0.1659$0.1276$0.1555$11.86M$20.78M
Sep 2, 2026Sep 3, 2026$0.1346$0.1366$0.1281$0.1327$3.22M$19.48M
Sep 1, 2026Sep 2, 2026$0.1377$0.1385$0.1337$0.1346$1.92M$19.81M
Aug 31, 2026Sep 1, 2026$0.1351$0.1406$0.1348$0.1377$4.04M$20.10M
Aug 30, 2026Aug 31, 2026$0.1402$0.1406$0.1350$0.1351$3.37M$20.38M
Aug 29, 2026Aug 30, 2026$0.1400$0.1438$0.1392$0.1402$3.07M$20.47M
Aug 28, 2026Aug 29, 2026$0.1399$0.1454$0.1373$0.1405$3.35M$20.53M
Aug 27, 2026Aug 28, 2026$0.1402$0.1431$0.1357$0.1399$7.02M$20.46M
Aug 26, 2026Aug 27, 2026$0.1401$0.1656$0.1392$0.1402$5.63M$21.04M
Aug 25, 2026Aug 26, 2026$0.1400$0.1410$0.1316$0.1401$2.60M$20.34M
Aug 24, 2026Aug 25, 2026$0.1359$0.1420$0.1348$0.1400$2.11M$20.28M
Aug 23, 2026Aug 24, 2026$0.1396$0.1399$0.1352$0.1359$1.83M$20.10M
Aug 22, 2026Aug 23, 2026$0.1408$0.1433$0.1361$0.1396$3.95M$20.42M
Aug 21, 2026Aug 22, 2026$0.1399$0.1470$0.1388$0.1408$3.32M$20.70M

Get a full overview of the Zest Protocol price history with our historical price data page. Access the entire Zest Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Zest Protocol price, as well as historical ZEST trading volume and market capitalization.

Track Zest Protocol's history in its entirety, ranging from the Zest Protocol starting price to the most recent ZEST price data. Our ZEST price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app