Image of XPX
XPXXPX
$0.0₅2446
0.95%
1D

XPX (XPX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅2342$0.0₅2471$0.0₅2341$0.0₅2434$112.69$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2294$0.0₅2377$0.0₅2294$0.0₅2340$727.84$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2191$0.0₅2315$0.0₅2173$0.0₅2294$377.33$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2203$0.0₅2220$0.0₅2177$0.0₅2191$165.75$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2203$0.0₅2263$0.0₅2176$0.0₅2204$99.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2234$0.0₅2234$0.0₅2234$0.0₅2234$1.46$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2234$0.0₅2234$0.0₅2234$0.0₅2234$1.46$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2189$0.0₅2239$0.0₅2162$0.0₅2234$34.38$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2234$0.0₅2257$0.0₅2173$0.0₅2189$96.95$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2152$0.0₅2335$0.0₅2152$0.0₅2234$34.68$0.00
Sep 8, 2026Sep 9, 2026$0.0₅2152$0.0₅2152$0.0₅2152$0.0₅2152$26.84$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2152$0.0₅2152$0.0₅2152$0.0₅2152$26.84$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2152$0.0₅2152$0.0₅2152$0.0₅2152$26.84$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2152$0.0₅2152$0.0₅2152$0.0₅2152$26.84$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2152$0.0₅2152$0.0₅2152$0.0₅2152$26.84$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2152$0.0₅2152$0.0₅2152$0.0₅2152$26.84$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2152$0.0₅2152$0.0₅2152$0.0₅2152$26.84$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2152$0.0₅2152$0.0₅2152$0.0₅2152$26.84$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2152$0.0₅2152$0.0₅2152$0.0₅2152$26.84$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2150$0.0₅2207$0.0₅2130$0.0₅2152$111.92$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2141$0.0₅2194$0.0₅2057$0.0₅2151$44.16$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2209$0.0₅2257$0.0₅2137$0.0₅2141$16.94$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2190$0.0₅2227$0.0₅2185$0.0₅2209$37.86$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2136$0.0₅2201$0.0₅2136$0.0₅2190$146.03$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2136$0.0₅2136$0.0₅2136$0.0₅2136$103.59$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2143$0.0₅2149$0.0₅2118$0.0₅2136$103.54$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2145$0.0₅2156$0.0₅2110$0.0₅2145$347.49$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2001$0.0₅2149$0.0₅2001$0.0₅2145$272.73$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1919$0.0₅2002$0.0₅1919$0.0₅2001$1.13$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1869$0.0₅1923$0.0₅1846$0.0₅1919$1.08$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1687$0.0₅1872$0.0₅1687$0.0₅1868$7.08$0.00

Get a full overview of the XPX price history with our historical price data page. Access the entire XPX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the XPX price, as well as historical XPX trading volume and market capitalization.

Track XPX's history in its entirety, ranging from the XPX starting price to the most recent XPX price data. Our XPX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app