logo
Image of WPLS
WPLSWrapped Pulse
$0.0₅5497
-12.54%
1D

Wrapped Pulse (WPLS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅5851$0.00008963$0.0₅5730$0.0₅6298$2.81M$52.23M
Oct 15, 2026Oct 16, 2026$0.0₅6248$0.0₅6785$0.0₅5623$0.0₅5993$22.32M$53.02M
Oct 14, 2026Oct 15, 2026$0.0₅9023$0.0₅9102$0.0₅4991$0.0₅6283$8.05M$65.09M
Oct 13, 2026Oct 14, 2026$0.0₅9054$0.0₅9172$0.0₅8875$0.0₅9057$1.09M$77.66M
Oct 12, 2026Oct 13, 2026$0.0₅9648$0.0₅9837$0.0₅9069$0.0₅9074$869,217$82.32M
Oct 11, 2026Oct 12, 2026$0.0₅9516$0.00001185$0.0₅9516$0.00001033$199,688$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8925$0.0₅9517$0.0₅8925$0.0₅9515$209,304$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8645$0.0₅8924$0.0₅8645$0.0₅8924$292,079$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8959$0.0₅9210$0.0₅8489$0.0₅8644$334,324$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9252$0.0₅9265$0.0₅8959$0.0₅8959$292,058$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9731$0.0₅9850$0.0₅9174$0.0₅9250$626,799$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9040$0.0₅9731$0.0₅9036$0.0₅9731$455,986$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8627$0.0₅9039$0.0₅8619$0.0₅9039$851,947$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9600$0.0₅9685$0.0₅8623$0.0₅8627$739,528$0.00
Oct 2, 2026Oct 3, 2026$0.00001011$0.00001011$0.0₅9580$0.0₅9600$527,002$0.00
Oct 1, 2026Oct 2, 2026$0.00001052$0.00001053$0.0₅9564$0.00001011$620,053$0.00
Sep 30, 2026Oct 1, 2026$0.00001072$0.00001091$0.00001050$0.00001052$470,132$0.00
Sep 29, 2026Sep 30, 2026$0.00001076$0.00001110$0.00001062$0.00001071$765,562$0.00
Sep 28, 2026Sep 29, 2026$0.00001124$0.00001128$0.00001077$0.00001077$634,244$0.00
Sep 27, 2026Sep 28, 2026$0.00001090$0.00001124$0.00001089$0.00001124$339,167$0.00
Sep 26, 2026Sep 27, 2026$0.00001114$0.00001122$0.00001089$0.00001090$666,923$0.00
Sep 25, 2026Sep 26, 2026$0.00001093$0.00001118$0.00001038$0.00001114$559,403$0.00
Sep 24, 2026Sep 25, 2026$0.00001086$0.00001104$0.00001077$0.00001093$748,882$0.00
Sep 23, 2026Sep 24, 2026$0.00001145$0.00001161$0.00001086$0.00001086$867,763$0.00
Sep 22, 2026Sep 23, 2026$0.00001197$0.00001197$0.00001145$0.00001145$756,763$0.00
Sep 21, 2026Sep 22, 2026$0.00001118$0.00001201$0.00001118$0.00001197$413,194$0.00
Sep 20, 2026Sep 21, 2026$0.00001172$0.00001172$0.00001101$0.00001118$459,300$0.00
Sep 19, 2026Sep 20, 2026$0.00001089$0.00001180$0.00001089$0.00001172$641,084$0.00
Sep 18, 2026Sep 19, 2026$0.00001092$0.00001104$0.00001068$0.00001088$599,337$0.00
Sep 17, 2026Sep 18, 2026$0.00001110$0.00001120$0.0₅8831$0.00001092$578,778$0.00

Get a full overview of the Wrapped Pulse price history with our historical price data page. Access the entire Wrapped Pulse value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wrapped Pulse price, as well as historical WPLS trading volume and market capitalization.

Track Wrapped Pulse's history in its entirety, ranging from the Wrapped Pulse starting price to the most recent WPLS price data. Our WPLS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app