Image of WOLT
WOLTWolt
$0.0₁₀1503
4.63%
1D

Wolt (WOLT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$3.76$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$3.76$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$3.76$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$3.76$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$0.0₁₀1436$3.76$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1500$0.0₁₀1500$0.0₁₀1431$0.0₁₀1436$3.76$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1500$0.0₁₀1500$0.0₁₀1500$0.0₁₀1500$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1500$0.0₁₀1500$0.0₁₀1500$0.0₁₀1500$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1500$0.0₁₀1500$0.0₁₀1500$0.0₁₀1500$159.43$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀1500$0.0₁₀1500$0.0₁₀1500$0.0₁₀1500$159.43$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀1500$0.0₁₀1500$0.0₁₀1500$0.0₁₀1500$159.43$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀1498$0.0₁₀1506$0.0₁₀1492$0.0₁₀1500$159.47$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀1100$0.0₁₀1499$0.0₁₀1100$0.0₁₀1498$159.32$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.0₁₀1100$0.00$0.00

Get a full overview of the Wolt price history with our historical price data page. Access the entire Wolt value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Wolt price, as well as historical WOLT trading volume and market capitalization.

Track Wolt's history in its entirety, ranging from the Wolt starting price to the most recent WOLT price data. Our WOLT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app