Image of VERTEX
VERTEXVertex
$0.0₅5307
0.00%
1D

Vertex (VERTEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5307$0.0₅5307$0.0₅5307$0.0₅5307$0.00$0.00

Get a full overview of the Vertex price history with our historical price data page. Access the entire Vertex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Vertex price, as well as historical VERTEX trading volume and market capitalization.

Track Vertex's history in its entirety, ranging from the Vertex starting price to the most recent VERTEX price data. Our VERTEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app