logo
Image of VELO
VELOVelo
$0.004336
-3.36%
1D

Velo (VELO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.004672$0.004682$0.004380$0.004386$2.44M$79.88M
Oct 13, 2026Oct 14, 2026$0.004849$0.005033$0.004663$0.004672$3.44M$84.51M
Oct 12, 2026Oct 13, 2026$0.004874$0.005161$0.004844$0.004928$4.70M$87.58M
Oct 11, 2026Oct 12, 2026$0.004980$0.005152$0.004798$0.004876$2.71M$86.57M
Oct 10, 2026Oct 11, 2026$0.005202$0.005255$0.004949$0.004980$3.10M$89.33M
Oct 9, 2026Oct 10, 2026$0.005031$0.005202$0.005025$0.005202$4.26M$89.47M
Oct 8, 2026Oct 9, 2026$0.005320$0.005320$0.004888$0.005034$3.70M$90.46M
Oct 7, 2026Oct 8, 2026$0.005473$0.005659$0.005188$0.005324$5.20M$94.32M
Oct 6, 2026Oct 7, 2026$0.006086$0.006090$0.005455$0.005473$4.79M$100.92M
Oct 5, 2026Oct 6, 2026$0.005566$0.006124$0.005553$0.006086$4.16M$101.80M
Oct 4, 2026Oct 5, 2026$0.005494$0.006264$0.005462$0.005566$2.28M$98.17M
Oct 3, 2026Oct 4, 2026$0.005506$0.005554$0.005397$0.005494$3.57M$96.36M
Oct 2, 2026Oct 3, 2026$0.006056$0.006056$0.005401$0.005506$7.86M$99.84M
Oct 1, 2026Oct 2, 2026$0.005322$0.006290$0.005274$0.006056$5.51M$100.55M
Sep 30, 2026Oct 1, 2026$0.005093$0.005363$0.005022$0.005329$3.72M$90.50M
Sep 29, 2026Sep 30, 2026$0.004926$0.005273$0.004776$0.005093$5.63M$88.39M
Sep 28, 2026Sep 29, 2026$0.004980$0.005091$0.004725$0.004889$4.63M$85.73M
Sep 27, 2026Sep 28, 2026$0.004678$0.005060$0.004648$0.004981$2.30M$85.70M
Sep 26, 2026Sep 27, 2026$0.004732$0.004879$0.004663$0.004678$1.64M$83.04M
Sep 25, 2026Sep 26, 2026$0.004644$0.004733$0.004518$0.004732$1.72M$81.28M
Sep 24, 2026Sep 25, 2026$0.004498$0.004657$0.004385$0.004644$1.97M$79.35M
Sep 23, 2026Sep 24, 2026$0.004748$0.004876$0.004432$0.004498$2.97M$81.82M
Sep 22, 2026Sep 23, 2026$0.005000$0.005050$0.004678$0.004752$4.01M$84.59M
Sep 21, 2026Sep 22, 2026$0.004502$0.005043$0.004484$0.004990$2.12M$82.33M
Sep 20, 2026Sep 21, 2026$0.004419$0.004654$0.004341$0.004492$1.57M$78.98M
Sep 19, 2026Sep 20, 2026$0.004282$0.004419$0.004263$0.004419$1.44M$76.14M
Sep 18, 2026Sep 19, 2026$0.004036$0.004363$0.004029$0.004263$2.33M$73.86M
Sep 17, 2026Sep 18, 2026$0.004042$0.004129$0.003921$0.004036$1.68M$70.77M
Sep 16, 2026Sep 17, 2026$0.003986$0.004033$0.003840$0.004033$1.88M$68.87M
Sep 15, 2026Sep 16, 2026$0.004296$0.004341$0.003948$0.004005$1.73M$73.04M

Get a full overview of the Velo price history with our historical price data page. Access the entire Velo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Velo price, as well as historical VELO trading volume and market capitalization.

Track Velo's history in its entirety, ranging from the Velo starting price to the most recent VELO price data. Our VELO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app