logo
Image of VELO
VELOVelo
$0.004766
4.79%
1D

Velo (VELO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.004419$0.004654$0.004341$0.004492$1.57M$78.98M
Sep 19, 2026Sep 20, 2026$0.004282$0.004419$0.004263$0.004419$1.44M$76.14M
Sep 18, 2026Sep 19, 2026$0.004036$0.004363$0.004029$0.004263$2.33M$73.86M
Sep 17, 2026Sep 18, 2026$0.004042$0.004129$0.003921$0.004036$1.68M$70.74M
Sep 16, 2026Sep 17, 2026$0.003986$0.004033$0.003840$0.004033$1.88M$68.87M
Sep 15, 2026Sep 16, 2026$0.004296$0.004341$0.003948$0.004005$1.73M$73.04M
Sep 14, 2026Sep 15, 2026$0.004155$0.004369$0.004143$0.004266$2.20M$75.38M
Sep 13, 2026Sep 14, 2026$0.004463$0.004491$0.004050$0.004157$1.86M$76.15M
Sep 12, 2026Sep 13, 2026$0.004596$0.004709$0.004462$0.004462$2.08M$80.72M
Sep 11, 2026Sep 12, 2026$0.004771$0.004830$0.004590$0.004595$2.51M$83.00M
Sep 10, 2026Sep 11, 2026$0.005139$0.005139$0.004755$0.004772$2.48M$86.53M
Sep 9, 2026Sep 10, 2026$0.005162$0.005367$0.004962$0.005139$2.24M$90.59M
Sep 8, 2026Sep 9, 2026$0.004972$0.005178$0.004818$0.005152$2.23M$87.84M
Sep 7, 2026Sep 8, 2026$0.004858$0.005034$0.004626$0.004961$1.59M$84.76M
Sep 6, 2026Sep 7, 2026$0.004943$0.005001$0.004692$0.004857$1.20M$86.33M
Sep 5, 2026Sep 6, 2026$0.004915$0.005008$0.004857$0.004924$2.10M$86.74M
Sep 4, 2026Sep 5, 2026$0.004635$0.005043$0.004461$0.004902$3.44M$82.26M
Sep 3, 2026Sep 4, 2026$0.004821$0.004939$0.004467$0.004633$3.49M$82.68M
Sep 2, 2026Sep 3, 2026$0.005144$0.005209$0.004756$0.004811$3.98M$87.10M
Sep 1, 2026Sep 2, 2026$0.004725$0.005470$0.004627$0.005143$3.87M$89.14M
Aug 31, 2026Sep 1, 2026$0.004868$0.005001$0.004576$0.004713$4.13M$83.31M
Aug 30, 2026Aug 31, 2026$0.004508$0.005288$0.004350$0.004873$2.40M$81.82M
Aug 29, 2026Aug 30, 2026$0.004099$0.004542$0.004030$0.004497$1.60M$73.04M
Aug 28, 2026Aug 29, 2026$0.003978$0.004379$0.003921$0.004099$1.51M$71.44M
Aug 27, 2026Aug 28, 2026$0.003971$0.004059$0.003907$0.003970$1.02M$70.10M
Aug 26, 2026Aug 27, 2026$0.003881$0.003994$0.003809$0.003962$1.24M$68.56M
Aug 25, 2026Aug 26, 2026$0.003695$0.004061$0.003686$0.003875$1.62M$68.09M
Aug 24, 2026Aug 25, 2026$0.003751$0.003819$0.003637$0.003695$1.19M$65.10M
Aug 23, 2026Aug 24, 2026$0.003628$0.003776$0.003553$0.003745$958,332$64.26M
Aug 22, 2026Aug 23, 2026$0.003826$0.004057$0.003624$0.003628$2.28M$66.89M
Aug 21, 2026Aug 22, 2026$0.003731$0.003862$0.003653$0.003834$1.83M$65.76M

Get a full overview of the Velo price history with our historical price data page. Access the entire Velo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Velo price, as well as historical VELO trading volume and market capitalization.

Track Velo's history in its entirety, ranging from the Velo starting price to the most recent VELO price data. Our VELO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app