Image of VEILNET
VEILNETVeilnet
$0.0₆3708
2.09%
1D

Veilnet (VEILNET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₆3626$0.0₆3662$0.0₆3620$0.0₆3648$8.03$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3669$0.0₆3699$0.0₆3602$0.0₆3626$7.76$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3669$0.0₆3669$0.0₆3669$0.0₆3669$30.10$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3669$0.0₆3669$0.0₆3669$0.0₆3669$30.10$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3641$0.0₆3677$0.0₆3629$0.0₆3669$30.74$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3591$0.0₆3664$0.0₆3591$0.0₆3641$34.97$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3591$0.0₆3591$0.0₆3591$0.0₆3591$69.26$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3591$0.0₆3591$0.0₆3591$0.0₆3591$69.26$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3776$0.0₆3830$0.0₆3591$0.0₆3591$97.16$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3802$0.0₆3809$0.0₆3726$0.0₆3776$62.43$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3606$0.0₆3806$0.0₆3599$0.0₆3798$1,848.05$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4070$0.0₆4348$0.0₆3582$0.0₆3598$507.25$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4070$0.0₆4070$0.0₆4070$0.0₆4070$1.80$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4063$0.0₆4073$0.0₆4054$0.0₆4070$1.80$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4024$0.0₆4125$0.0₆4016$0.0₆4063$1.99$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4211$0.0₆4211$0.0₆3960$0.0₆4020$1.21$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4211$0.0₆4211$0.0₆4211$0.0₆4211$2.09$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4211$0.0₆4211$0.0₆4211$0.0₆4211$2.09$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4248$0.0₆4256$0.0₆4151$0.0₆4211$2.14$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4236$0.0₆4279$0.0₆4219$0.0₆4244$0.6542$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4110$0.0₆4346$0.0₆4100$0.0₆4235$17.80$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4117$0.0₆4172$0.0₆4087$0.0₆4119$15.94$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4185$0.0₆4319$0.0₆4115$0.0₆4123$16.93$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4189$0.0₆4243$0.0₆4140$0.0₆4185$12.80$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4242$0.0₆4247$0.0₆4118$0.0₆4181$197.73$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4255$0.0₆4436$0.0₆4214$0.0₆4242$48.29$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4244$0.0₆4464$0.0₆4200$0.0₆4255$29.47$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4301$0.0₆4332$0.0₆4202$0.0₆4235$147.93$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4152$0.0₆4394$0.0₆4141$0.0₆4314$106.08$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4246$0.0₆4246$0.0₆4103$0.0₆4149$490.28$0.00

Get a full overview of the Veilnet price history with our historical price data page. Access the entire Veilnet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Veilnet price, as well as historical VEILNET trading volume and market capitalization.

Track Veilnet's history in its entirety, ranging from the Veilnet starting price to the most recent VEILNET price data. Our VEILNET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app