logo
Image of SPARKLET
SPARKLETUpland
$0.02116
2.05%
1D

Upland (SPARKLET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.02073$0.02121$0.02073$0.02116$1,846.58$2.95M
Sep 21, 2026Sep 22, 2026$0.02130$0.02130$0.02073$0.02073$1,224.92$2.94M
Sep 20, 2026Sep 21, 2026$0.02109$0.02130$0.02092$0.02130$163.20$2.95M
Sep 19, 2026Sep 20, 2026$0.02109$0.02110$0.02106$0.02109$2,361.52$2.96M
Sep 18, 2026Sep 19, 2026$0.02097$0.02135$0.02090$0.02109$3,715.49$2.97M
Sep 17, 2026Sep 18, 2026$0.02115$0.02144$0.02094$0.02097$4,683.21$2.98M
Sep 16, 2026Sep 17, 2026$0.02033$0.02192$0.02031$0.02115$4,405.62$2.97M
Sep 15, 2026Sep 16, 2026$0.02035$0.02041$0.02024$0.02033$1,734.53$2.85M
Sep 14, 2026Sep 15, 2026$0.02013$0.02051$0.02013$0.02035$2,799.92$2.86M
Sep 13, 2026Sep 14, 2026$0.02031$0.02044$0.02012$0.02013$3,006.04$2.85M
Sep 12, 2026Sep 13, 2026$0.02040$0.02047$0.02005$0.02031$3,209.95$2.84M
Sep 11, 2026Sep 12, 2026$0.02026$0.02052$0.02026$0.02040$3,359.86$2.87M
Sep 10, 2026Sep 11, 2026$0.02047$0.02060$0.02025$0.02030$7,288.48$2.87M
Sep 9, 2026Sep 10, 2026$0.02057$0.02057$0.02032$0.02047$6,484.03$2.87M
Sep 8, 2026Sep 9, 2026$0.02085$0.02085$0.02051$0.02057$7,622.12$2.89M
Sep 7, 2026Sep 8, 2026$0.02080$0.02085$0.02077$0.02085$10,896$2.92M
Sep 6, 2026Sep 7, 2026$0.02061$0.02109$0.02056$0.02080$3,381.80$2.90M
Sep 5, 2026Sep 6, 2026$0.02061$0.02073$0.02020$0.02061$10,006$2.87M
Sep 4, 2026Sep 5, 2026$0.02018$0.02069$0.02016$0.02061$3,706.24$2.86M
Sep 3, 2026Sep 4, 2026$0.02030$0.02031$0.02017$0.02018$2,190.09$2.84M
Sep 2, 2026Sep 3, 2026$0.02036$0.02037$0.02030$0.02030$1,475.63$2.85M
Sep 1, 2026Sep 2, 2026$0.02030$0.02036$0.02028$0.02036$3,992.40$2.85M
Aug 31, 2026Sep 1, 2026$0.02060$0.02060$0.02029$0.02030$5,583.84$2.86M
Aug 30, 2026Aug 31, 2026$0.02053$0.02062$0.02028$0.02060$6,562.62$2.88M
Aug 29, 2026Aug 30, 2026$0.02053$0.02055$0.02049$0.02053$7,113.78$2.88M
Aug 28, 2026Aug 29, 2026$0.02034$0.02053$0.02034$0.02053$2,216.71$2.87M
Aug 27, 2026Aug 28, 2026$0.02047$0.02048$0.02034$0.02034$394.30$2.87M
Aug 26, 2026Aug 27, 2026$0.02039$0.02047$0.02038$0.02047$1,940.44$2.86M
Aug 25, 2026Aug 26, 2026$0.02033$0.02040$0.02031$0.02039$2,243.12$2.85M
Aug 24, 2026Aug 25, 2026$0.02034$0.02041$0.02030$0.02033$709.10$2.85M
Aug 23, 2026Aug 24, 2026$0.02034$0.02038$0.02034$0.02034$1,028.42$2.86M

Get a full overview of the Upland price history with our historical price data page. Access the entire Upland value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Upland price, as well as historical SPARKLET trading volume and market capitalization.

Track Upland's history in its entirety, ranging from the Upland starting price to the most recent SPARKLET price data. Our SPARKLET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app