logo
Image of SPARKLET
SPARKLETUpland
$0.02127
-0.56%
1D

Upland (SPARKLET) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.02138$0.02142$0.02110$0.02123$2,339.22$2.98M
Oct 15, 2026Oct 16, 2026$0.02127$0.02138$0.02104$0.02138$443.63$2.98M
Oct 14, 2026Oct 15, 2026$0.02136$0.02154$0.02127$0.02127$1,374.38$3.00M
Oct 13, 2026Oct 14, 2026$0.02123$0.02136$0.02097$0.02136$537.49$2.96M
Oct 12, 2026Oct 13, 2026$0.02132$0.02141$0.02123$0.02123$386.09$2.99M
Oct 11, 2026Oct 12, 2026$0.02153$0.02153$0.02129$0.02132$491.18$2.99M
Oct 10, 2026Oct 11, 2026$0.02103$0.02153$0.02103$0.02153$666.45$2.97M
Oct 9, 2026Oct 10, 2026$0.02101$0.02106$0.02056$0.02103$841.63$2.94M
Oct 8, 2026Oct 9, 2026$0.02103$0.02107$0.02061$0.02101$906.66$2.94M
Oct 7, 2026Oct 8, 2026$0.02137$0.02137$0.02092$0.02103$407.88$2.97M
Oct 6, 2026Oct 7, 2026$0.02194$0.02194$0.02127$0.02137$335.99$3.01M
Oct 5, 2026Oct 6, 2026$0.02114$0.02194$0.02114$0.02194$1,495.84$3.00M
Oct 4, 2026Oct 5, 2026$0.02120$0.02146$0.02065$0.02114$575.90$2.97M
Oct 3, 2026Oct 4, 2026$0.02146$0.02146$0.02101$0.02120$685.45$2.97M
Oct 2, 2026Oct 3, 2026$0.02098$0.02151$0.02097$0.02146$3,220.21$2.97M
Oct 1, 2026Oct 2, 2026$0.02080$0.02128$0.02080$0.02098$6,657.14$2.94M
Sep 30, 2026Oct 1, 2026$0.02079$0.02092$0.02054$0.02080$919.03$2.91M
Sep 29, 2026Sep 30, 2026$0.02086$0.02105$0.02070$0.02079$1,167.63$2.94M
Sep 28, 2026Sep 29, 2026$0.02117$0.02117$0.02073$0.02086$1,150.62$2.94M
Sep 27, 2026Sep 28, 2026$0.02135$0.02135$0.02103$0.02117$876.59$2.97M
Sep 26, 2026Sep 27, 2026$0.02142$0.02151$0.02128$0.02135$225.44$3.00M
Sep 25, 2026Sep 26, 2026$0.02166$0.02167$0.02141$0.02142$689.52$3.01M
Sep 24, 2026Sep 25, 2026$0.02201$0.02201$0.02139$0.02166$2,193.47$3.04M
Sep 23, 2026Sep 24, 2026$0.02115$0.02216$0.02108$0.02201$7,502.41$3.08M
Sep 22, 2026Sep 23, 2026$0.02073$0.02121$0.02073$0.02116$1,846.58$2.95M
Sep 21, 2026Sep 22, 2026$0.02130$0.02130$0.02073$0.02073$1,224.92$2.94M
Sep 20, 2026Sep 21, 2026$0.02109$0.02130$0.02092$0.02130$163.20$2.95M
Sep 19, 2026Sep 20, 2026$0.02109$0.02110$0.02106$0.02109$2,361.52$2.96M
Sep 18, 2026Sep 19, 2026$0.02097$0.02135$0.02090$0.02109$3,715.49$2.97M
Sep 17, 2026Sep 18, 2026$0.02115$0.02144$0.02094$0.02097$4,468.44$2.97M

Get a full overview of the Upland price history with our historical price data page. Access the entire Upland value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Upland price, as well as historical SPARKLET trading volume and market capitalization.

Track Upland's history in its entirety, ranging from the Upland starting price to the most recent SPARKLET price data. Our SPARKLET price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app