logo
Image of UMB
UMBUmbrella Network
$0.00008318
0.00%
1D

Umbrella Network (UMB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.00008318$0.00008318$0.00008318$0.00008318$0.4570$24,368
Sep 19, 2026Sep 20, 2026$0.00008275$0.00008382$0.00008141$0.00008318$0.4568$24,298
Sep 18, 2026Sep 19, 2026$0.0001022$0.0001022$0.00008265$0.00008273$36.04$28,699
Sep 17, 2026Sep 18, 2026$0.0001022$0.0001022$0.0001022$0.0001022$46.00$29,930
Sep 16, 2026Sep 17, 2026$0.0001022$0.0001022$0.0001022$0.0001022$46.00$29,930
Sep 15, 2026Sep 16, 2026$0.0001064$0.0001064$0.0001022$0.0001022$49.15$30,396
Sep 14, 2026Sep 15, 2026$0.00007792$0.0001079$0.00007792$0.0001064$33.57$30,365
Sep 13, 2026Sep 14, 2026$0.00007671$0.00008238$0.00007649$0.00007792$3.25$22,620
Sep 12, 2026Sep 13, 2026$0.00007671$0.00007671$0.00007671$0.00007671$4.19$22,474
Sep 11, 2026Sep 12, 2026$0.0001061$0.0001061$0.00007671$0.00007671$3.37$24,822
Sep 10, 2026Sep 11, 2026$0.0001049$0.0001061$0.0001049$0.0001061$1.07$31,042
Sep 9, 2026Sep 10, 2026$0.00008116$0.0001067$0.00008116$0.0001050$0.3017$25,738
Sep 8, 2026Sep 9, 2026$0.00008116$0.00008116$0.00008116$0.00008116$0.01199$23,778
Sep 7, 2026Sep 8, 2026$0.00008131$0.00008136$0.00008045$0.00008116$0.01198$23,772
Sep 6, 2026Sep 7, 2026$0.00008005$0.00008219$0.00007878$0.00008131$55.05$23,622
Sep 5, 2026Sep 6, 2026$0.00006725$0.0001047$0.00006725$0.00008005$104.82$28,643
Sep 4, 2026Sep 5, 2026$0.00006725$0.00006725$0.00006725$0.00006725$0.04188$19,702
Sep 3, 2026Sep 4, 2026$0.00006725$0.00006725$0.00006725$0.00006725$0.04188$19,702
Sep 2, 2026Sep 3, 2026$0.00006725$0.00006725$0.00006725$0.00006725$0.04188$19,702
Sep 1, 2026Sep 2, 2026$0.00006730$0.0001055$0.00006723$0.00006725$14.86$22,203
Aug 31, 2026Sep 1, 2026$0.0001066$0.0001066$0.00006670$0.00006729$1.66$21,286
Aug 30, 2026Aug 31, 2026$0.0001066$0.0001066$0.0001066$0.0001066$0.06950$31,218
Aug 29, 2026Aug 30, 2026$0.0001066$0.0001066$0.0001066$0.0001066$0.06950$31,218
Aug 28, 2026Aug 29, 2026$0.0001072$0.0001079$0.0001065$0.0001066$0.06959$31,258
Aug 27, 2026Aug 28, 2026$0.00006845$0.0001081$0.00006845$0.0001072$0.6260$26,035
Aug 26, 2026Aug 27, 2026$0.00006845$0.00006845$0.00006845$0.00006845$1.24$20,052
Aug 25, 2026Aug 26, 2026$0.0001074$0.0001087$0.00006844$0.00006845$2.81$26,122
Aug 24, 2026Aug 25, 2026$0.0001049$0.0001074$0.0001049$0.0001074$14.69$30,789
Aug 23, 2026Aug 24, 2026$0.0001053$0.0001058$0.0001049$0.0001049$15.54$30,763
Aug 22, 2026Aug 23, 2026$0.0001097$0.0001111$0.0001046$0.0001052$297.25$31,271
Aug 21, 2026Aug 22, 2026$0.0001004$0.0001098$0.0001004$0.0001097$398.51$30,579

Get a full overview of the Umbrella Network price history with our historical price data page. Access the entire Umbrella Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Umbrella Network price, as well as historical UMB trading volume and market capitalization.

Track Umbrella Network's history in its entirety, ranging from the Umbrella Network starting price to the most recent UMB price data. Our UMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app