logo
Image of TROLL
TROLLTROLL
$0.0₁₀1838
0.00%
1D

TROLL (TROLL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₁₀1838$0.0₁₀1838$0.0₁₀1838$0.0₁₀1838$14.07$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀1838$0.0₁₀1838$0.0₁₀1838$0.0₁₀1838$14.07$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀1838$0.0₁₀1838$0.0₁₀1838$0.0₁₀1838$14.07$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀1838$0.0₁₀1838$0.0₁₀1838$0.0₁₀1838$14.07$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀1838$0.0₁₀1838$0.0₁₀1838$0.0₁₀1838$14.07$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₀1828$0.0₁₀1839$0.0₁₀1806$0.0₁₀1838$14.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₀1939$0.0₁₀1939$0.0₁₀1828$0.0₁₀1828$0.6979$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₀1939$0.0₁₀1939$0.0₁₀1939$0.0₁₀1939$0.06834$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₀1939$0.0₁₀1939$0.0₁₀1939$0.0₁₀1939$0.06834$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₀1939$0.0₁₀1939$0.0₁₀1939$0.0₁₀1939$0.06834$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₀1939$0.0₁₀1939$0.0₁₀1939$0.0₁₀1939$0.06834$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₀1950$0.0₁₀1960$0.0₁₀1926$0.0₁₀1939$0.06844$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1944$0.0₁₀1950$0.06867$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.3278$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.3278$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.0₁₀1954$0.3278$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₀1971$0.0₁₀1977$0.0₁₀1899$0.0₁₀1954$0.3259$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₀1911$0.0₁₀1983$0.0₁₀1911$0.0₁₀1971$59.70$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₀1911$0.0₁₀1911$0.0₁₀1911$0.0₁₀1911$72.53$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1867$0.0₁₀1921$0.0₁₀1866$0.0₁₀1911$51.07$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00

Get a full overview of the TROLL price history with our historical price data page. Access the entire TROLL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TROLL price, as well as historical TROLL trading volume and market capitalization.

Track TROLL's history in its entirety, ranging from the TROLL starting price to the most recent TROLL price data. Our TROLL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app