logo
Image of TROLL
TROLLTROLL
$0.0₁₀1911
0.00%
1D

TROLL (TROLL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₁₀1911$0.0₁₀1911$0.0₁₀1911$0.0₁₀1911$72.53$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₀1867$0.0₁₀1921$0.0₁₀1866$0.0₁₀1911$51.07$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.0₁₀1867$0.9907$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₀1856$0.0₁₀1881$0.0₁₀1851$0.0₁₀1867$0.9899$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₀1960$0.0₁₀1960$0.0₁₀1854$0.0₁₀1856$0.6395$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₀1960$0.0₁₀1960$0.0₁₀1960$0.0₁₀1960$0.5481$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₀1743$0.0₁₀1961$0.0₁₀1743$0.0₁₀1960$7.16$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$11.50$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$11.50$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$11.50$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$11.50$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$11.50$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$0.0₁₀1743$11.50$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₀1730$0.0₁₀1744$0.0₁₀1729$0.0₁₀1743$11.49$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₀1849$0.0₁₀1849$0.0₁₀1727$0.0₁₀1730$17.76$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₀1849$0.0₁₀1849$0.0₁₀1849$0.0₁₀1849$25.66$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₀1849$0.0₁₀1849$0.0₁₀1849$0.0₁₀1849$25.66$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₀1849$0.0₁₀1849$0.0₁₀1849$0.0₁₀1849$25.65$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₀1849$0.0₁₀1849$0.0₁₀1849$0.0₁₀1849$25.65$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₀1848$0.0₁₀1849$0.0₁₀1848$0.0₁₀1849$25.66$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₀1796$0.0₁₀1874$0.0₁₀1794$0.0₁₀1848$25.53$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₀1844$0.0₁₀1908$0.0₁₀1791$0.0₁₀1796$1.47$0.00

Get a full overview of the TROLL price history with our historical price data page. Access the entire TROLL value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TROLL price, as well as historical TROLL trading volume and market capitalization.

Track TROLL's history in its entirety, ranging from the TROLL starting price to the most recent TROLL price data. Our TROLL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app