logo
Image of TIFI
TIFITiFi
$0.0₈2453
4.32%
1D

TiFi (TIFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₈2378$0.0₈2404$0.0₈2337$0.0₈2392$10.87$185,414
Sep 19, 2026Sep 20, 2026$0.0₈2384$0.0₈2415$0.0₈2346$0.0₈2378$140.35$187,217
Sep 18, 2026Sep 19, 2026$0.0₈2282$0.0₈2420$0.0₈2281$0.0₈2384$214.27$184,265
Sep 17, 2026Sep 18, 2026$0.0₈2256$0.0₈2294$0.0₈2244$0.0₈2281$5.73$177,600
Sep 16, 2026Sep 17, 2026$0.0₈2215$0.0₈2276$0.0₈2196$0.0₈2256$25.10$174,586
Sep 15, 2026Sep 16, 2026$0.0₈2252$0.0₈2266$0.0₈2215$0.0₈2215$19.56$175,645
Sep 14, 2026Sep 15, 2026$0.0₈2241$0.0₈2308$0.0₈2224$0.0₈2253$11.10$176,897
Sep 13, 2026Sep 14, 2026$0.0₈2260$0.0₈2324$0.0₈2147$0.0₈2241$175.11$176,446
Sep 12, 2026Sep 13, 2026$0.0₈2268$0.0₈2368$0.0₈2255$0.0₈2260$452.63$179,821
Sep 11, 2026Sep 12, 2026$0.0₈2237$0.0₈2286$0.0₈2209$0.0₈2268$7.71$176,660
Sep 10, 2026Sep 11, 2026$0.0₈2272$0.0₈2295$0.0₈2218$0.0₈2237$5.71$176,357
Sep 9, 2026Sep 10, 2026$0.0₈2358$0.0₈2373$0.0₈2272$0.0₈2272$5.14$183,603
Sep 8, 2026Sep 9, 2026$0.0₈2318$0.0₈2361$0.0₈2313$0.0₈2353$38.05$183,575
Sep 7, 2026Sep 8, 2026$0.0₈2362$0.0₈2364$0.0₈2286$0.0₈2318$51.67$183,450
Sep 6, 2026Sep 7, 2026$0.0₈2418$0.0₈2418$0.0₈2332$0.0₈2362$32.34$186,138
Sep 5, 2026Sep 6, 2026$0.0₈2257$0.0₈2439$0.0₈2253$0.0₈2418$21.90$183,598
Sep 4, 2026Sep 5, 2026$0.0₈2268$0.0₈2276$0.0₈2237$0.0₈2257$9.25$177,467
Sep 3, 2026Sep 4, 2026$0.0₈2154$0.0₈2269$0.0₈2145$0.0₈2269$2.49$173,627
Sep 2, 2026Sep 3, 2026$0.0₈2132$0.0₈2190$0.0₈2129$0.0₈2154$1.50$168,828
Sep 1, 2026Sep 2, 2026$0.0₈2166$0.0₈2179$0.0₈2123$0.0₈2132$5.65$169,164
Aug 31, 2026Sep 1, 2026$0.0₈2162$0.0₈2172$0.0₈2144$0.0₈2166$15.89$169,263
Aug 30, 2026Aug 31, 2026$0.0₈2175$0.0₈2237$0.0₈2159$0.0₈2162$11.47$171,246
Aug 29, 2026Aug 30, 2026$0.0₈2159$0.0₈2211$0.0₈2096$0.0₈2179$9.86$170,631
Aug 28, 2026Aug 29, 2026$0.0₈2230$0.0₈2278$0.0₈2155$0.0₈2159$9.20$173,178
Aug 27, 2026Aug 28, 2026$0.0₈2213$0.0₈2247$0.0₈2204$0.0₈2230$6.86$174,538
Aug 26, 2026Aug 27, 2026$0.0₈2193$0.0₈2219$0.0₈2178$0.0₈2213$8.80$171,901
Aug 25, 2026Aug 26, 2026$0.0₈2206$0.0₈2247$0.0₈2183$0.0₈2193$28.96$173,546
Aug 24, 2026Aug 25, 2026$0.0₈2205$0.0₈2211$0.0₈2178$0.0₈2207$12.70$172,413
Aug 23, 2026Aug 24, 2026$0.0₈2191$0.0₈2218$0.0₈2156$0.0₈2207$31.59$170,972
Aug 22, 2026Aug 23, 2026$0.0₈2127$0.0₈2216$0.0₈2124$0.0₈2191$32.68$170,925
Aug 21, 2026Aug 22, 2026$0.0₈2038$0.0₈2133$0.0₈2038$0.0₈2127$31.80$164,477

Get a full overview of the TiFi price history with our historical price data page. Access the entire TiFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TiFi price, as well as historical TIFI trading volume and market capitalization.

Track TiFi's history in its entirety, ranging from the TiFi starting price to the most recent TIFI price data. Our TIFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app