logo
Image of TIFI
TIFITiFi
$0.0₈2397
0.00%
1D

TiFi (TIFI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₈2388$0.0₈2468$0.0₈2348$0.0₈2394$20.68$187,935
Sep 30, 2026Oct 1, 2026$0.0₈2362$0.0₈2480$0.0₈2352$0.0₈2388$39.37$187,360
Sep 29, 2026Sep 30, 2026$0.0₈2351$0.0₈2446$0.0₈2331$0.0₈2362$17.04$186,838
Sep 28, 2026Sep 29, 2026$0.0₈2438$0.0₈2483$0.0₈2353$0.0₈2362$28.60$187,643
Sep 27, 2026Sep 28, 2026$0.0₈2412$0.0₈2487$0.0₈2399$0.0₈2438$5.90$190,539
Sep 26, 2026Sep 27, 2026$0.0₈2424$0.0₈2433$0.0₈2367$0.0₈2413$15.81$188,909
Sep 25, 2026Sep 26, 2026$0.0₈2419$0.0₈2495$0.0₈2390$0.0₈2421$6.61$190,469
Sep 24, 2026Sep 25, 2026$0.0₈2413$0.0₈2491$0.0₈2269$0.0₈2419$10.28$187,176
Sep 23, 2026Sep 24, 2026$0.0₈2455$0.0₈2554$0.0₈2306$0.0₈2409$8.69$190,543
Sep 22, 2026Sep 23, 2026$0.0₈2491$0.0₈2497$0.0₈2413$0.0₈2455$15.62$193,020
Sep 21, 2026Sep 22, 2026$0.0₈2392$0.0₈2503$0.0₈2392$0.0₈2491$5.04$191,150
Sep 20, 2026Sep 21, 2026$0.0₈2378$0.0₈2404$0.0₈2337$0.0₈2392$10.87$185,414
Sep 19, 2026Sep 20, 2026$0.0₈2384$0.0₈2415$0.0₈2346$0.0₈2378$140.35$187,217
Sep 18, 2026Sep 19, 2026$0.0₈2282$0.0₈2420$0.0₈2281$0.0₈2384$214.27$184,265
Sep 17, 2026Sep 18, 2026$0.0₈2256$0.0₈2294$0.0₈2244$0.0₈2281$5.73$177,600
Sep 16, 2026Sep 17, 2026$0.0₈2215$0.0₈2276$0.0₈2196$0.0₈2256$25.10$174,586
Sep 15, 2026Sep 16, 2026$0.0₈2252$0.0₈2266$0.0₈2215$0.0₈2215$19.56$175,645
Sep 14, 2026Sep 15, 2026$0.0₈2241$0.0₈2308$0.0₈2224$0.0₈2253$11.10$176,897
Sep 13, 2026Sep 14, 2026$0.0₈2260$0.0₈2324$0.0₈2147$0.0₈2241$175.11$176,446
Sep 12, 2026Sep 13, 2026$0.0₈2268$0.0₈2368$0.0₈2255$0.0₈2260$452.63$179,821
Sep 11, 2026Sep 12, 2026$0.0₈2237$0.0₈2286$0.0₈2209$0.0₈2268$7.71$176,660
Sep 10, 2026Sep 11, 2026$0.0₈2272$0.0₈2295$0.0₈2218$0.0₈2237$5.71$176,357
Sep 9, 2026Sep 10, 2026$0.0₈2358$0.0₈2373$0.0₈2272$0.0₈2272$5.14$183,603
Sep 8, 2026Sep 9, 2026$0.0₈2318$0.0₈2361$0.0₈2313$0.0₈2353$38.05$183,575
Sep 7, 2026Sep 8, 2026$0.0₈2362$0.0₈2364$0.0₈2286$0.0₈2318$51.67$183,450
Sep 6, 2026Sep 7, 2026$0.0₈2418$0.0₈2418$0.0₈2332$0.0₈2362$32.34$186,138
Sep 5, 2026Sep 6, 2026$0.0₈2257$0.0₈2439$0.0₈2253$0.0₈2418$21.90$183,598
Sep 4, 2026Sep 5, 2026$0.0₈2268$0.0₈2276$0.0₈2237$0.0₈2257$9.25$177,467
Sep 3, 2026Sep 4, 2026$0.0₈2154$0.0₈2269$0.0₈2145$0.0₈2269$2.49$173,627
Sep 2, 2026Sep 3, 2026$0.0₈2132$0.0₈2190$0.0₈2129$0.0₈2154$1.50$168,828

Get a full overview of the TiFi price history with our historical price data page. Access the entire TiFi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the TiFi price, as well as historical TIFI trading volume and market capitalization.

Track TiFi's history in its entirety, ranging from the TiFi starting price to the most recent TIFI price data. Our TIFI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app