Image of XRUNE
XRUNEThorstarter
$0.0003036
0.10%
1D

Thorstarter (XRUNE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0003033$0.0003047$0.0002997$0.0003010$161.10$0.00
Sep 1, 2026Sep 2, 2026$0.0003033$0.0003033$0.0003033$0.0003033$242.91$0.00
Aug 31, 2026Sep 1, 2026$0.00002603$0.0003033$0.00002603$0.0003033$111.08$0.00
Aug 30, 2026Aug 31, 2026$0.00002603$0.00002603$0.00002603$0.00002603$2.75$0.00
Aug 29, 2026Aug 30, 2026$0.00002603$0.00002603$0.00002603$0.00002603$2.75$0.00
Aug 28, 2026Aug 29, 2026$0.00002603$0.00002603$0.00002603$0.00002603$2.75$0.00
Aug 27, 2026Aug 28, 2026$0.00002603$0.00002603$0.00002603$0.00002603$2.75$0.00
Aug 26, 2026Aug 27, 2026$0.00002603$0.00002603$0.00002603$0.00002603$2.75$0.00
Aug 25, 2026Aug 26, 2026$0.00002603$0.00002603$0.00002603$0.00002603$2.75$0.00
Aug 24, 2026Aug 25, 2026$0.00002603$0.00002603$0.00002603$0.00002603$2.75$0.00
Aug 23, 2026Aug 24, 2026$0.0003222$0.0003331$0.00002603$0.00002603$194.23$153,815
Aug 22, 2026Aug 23, 2026$0.0003367$0.0003473$0.0003021$0.0003211$84.35$157,463
Aug 21, 2026Aug 22, 2026$0.0003231$0.0003376$0.0003136$0.0003376$92.96$155,118
Aug 20, 2026Aug 21, 2026$0.0003151$0.0003151$0.0003007$0.0003049$455.49$144,471
Aug 19, 2026Aug 20, 2026$0.0002747$0.0003151$0.0002747$0.0003151$350.20$132,010
Aug 16, 2026Aug 17, 2026$0.0003057$0.0003057$0.0002952$0.0002952$21.42$141,805
Aug 15, 2026Aug 16, 2026$0.0003055$0.0003083$0.0003047$0.0003064$17.80$145,653
Aug 14, 2026Aug 15, 2026$0.0002961$0.0003059$0.0002895$0.0003047$198.78$140,926
Aug 13, 2026Aug 14, 2026$0.0003174$0.0003175$0.0002929$0.0002968$191.44$143,726
Aug 10, 2026Aug 11, 2026$0.0003259$0.0003278$0.0003088$0.0003102$60.41$150,835
Aug 9, 2026Aug 10, 2026$0.0003201$0.0003293$0.0003199$0.0003281$9.83$154,973
Aug 8, 2026Aug 9, 2026$0.0003355$0.0003358$0.0003348$0.0003348$5.39$160,119
Aug 7, 2026Aug 8, 2026$0.0003375$0.0003375$0.0003355$0.0003355$5.43$161,272
Aug 6, 2026Aug 7, 2026$0.0003247$0.0003272$0.0003231$0.0003258$26.98$155,352
Aug 5, 2026Aug 6, 2026$0.0003265$0.0003336$0.0003236$0.0003249$60.47$157,120
Aug 4, 2026Aug 5, 2026$0.0003252$0.0003270$0.0003248$0.0003248$79.26$155,511

Get a full overview of the Thorstarter price history with our historical price data page. Access the entire Thorstarter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Thorstarter price, as well as historical XRUNE trading volume and market capitalization.

Track Thorstarter's history in its entirety, ranging from the Thorstarter starting price to the most recent XRUNE price data. Our XRUNE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app