Image of STITCH
STITCHStitch
$0.0₁₃9763
-1.31%
1D

Stitch (STITCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.0₁₃9802$0.0₁₃9892$0.0₁₃9760$0.0₁₃9763$0.5874$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃8770$0.0₁₃9802$0.0₁₃8770$0.0₁₃9802$4.59$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃8770$0.0₁₃8770$0.0₁₃8770$0.0₁₃8770$7.81$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃8770$0.0₁₃8770$0.0₁₃8770$0.0₁₃8770$7.81$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃8770$0.0₁₃8770$0.0₁₃8770$0.0₁₃8770$7.81$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃8770$0.0₁₃8770$0.0₁₃8770$0.0₁₃8770$7.81$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃8988$0.0₁₃9096$0.0₁₃8754$0.0₁₃8770$7.87$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃8911$0.0₁₃8988$2.24$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.0₁₃9449$0.04123$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃9695$0.0₁₃9695$0.0₁₃9449$0.0₁₃9449$0.04138$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃8387$0.0₁₃9708$0.0₁₃8387$0.0₁₃9695$2.15$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃8387$0.0₁₃8387$0.0₁₃8387$0.0₁₃8387$2.70$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃8387$0.0₁₃8387$0.0₁₃8387$0.0₁₃8387$2.70$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃8387$0.0₁₃8387$0.0₁₃8387$0.0₁₃8387$2.70$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃8387$0.0₁₃8387$0.0₁₃8387$0.0₁₃8387$2.70$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃8418$0.0₁₃8757$0.0₁₃8313$0.0₁₃8387$2.71$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃7002$0.0₁₃8425$0.0₁₃7002$0.0₁₃8418$31.08$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃7002$0.0₁₃7002$0.0₁₃7002$0.0₁₃7002$35.13$0.00

Get a full overview of the Stitch price history with our historical price data page. Access the entire Stitch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Stitch price, as well as historical STITCH trading volume and market capitalization.

Track Stitch's history in its entirety, ranging from the Stitch starting price to the most recent STITCH price data. Our STITCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app