Image of SPETTRO
SPETTROSpettro-AI Agent CLI
$0.0₅9698
3.15%
1D

Spettro-AI Agent CLI (SPETTRO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅9401$0.0₅9591$0.0₅9220$0.0₅9443$93.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9336$0.0₅9563$0.0₅9228$0.0₅9401$77.63$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9108$0.0₅9908$0.0₅8989$0.0₅9336$1,641.16$0.00
Sep 28, 2026Sep 29, 2026$0.00001219$0.00001393$0.0₅8803$0.0₅8976$1,804.63$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9691$0.00001243$0.0₅9691$0.00001219$220.71$0.00
Sep 26, 2026Sep 27, 2026$0.00001004$0.00001025$0.0₅9650$0.0₅9650$116.86$0.00
Sep 25, 2026Sep 26, 2026$0.00001020$0.00001056$0.0₅9853$0.00001002$115.68$0.00
Sep 24, 2026Sep 25, 2026$0.00001010$0.00001032$0.0₅9929$0.00001020$133.50$0.00
Sep 23, 2026Sep 24, 2026$0.00001023$0.00001079$0.00001001$0.00001010$226.15$0.00
Sep 22, 2026Sep 23, 2026$0.00001045$0.00001063$0.00001012$0.00001021$42.30$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9825$0.00001053$0.0₅9812$0.00001045$18.65$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9904$0.0₅9941$0.0₅9507$0.0₅9825$10.06$0.00
Sep 19, 2026Sep 20, 2026$0.00001018$0.00001037$0.0₅9770$0.0₅9890$236.20$0.00
Sep 18, 2026Sep 19, 2026$0.0₅9232$0.00001046$0.0₅8948$0.00001018$327.20$0.00
Sep 17, 2026Sep 18, 2026$0.0₅9701$0.00001006$0.0₅9113$0.0₅9217$128.51$0.00
Sep 16, 2026Sep 17, 2026$0.0₅9676$0.00001054$0.0₅9439$0.0₅9701$84.65$0.00
Sep 15, 2026Sep 16, 2026$0.0₅9911$0.00001009$0.0₅9597$0.0₅9676$152.95$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9466$0.00001004$0.0₅9439$0.0₅9911$233.70$0.00
Sep 13, 2026Sep 14, 2026$0.00001115$0.00001135$0.0₅9466$0.0₅9466$148.03$0.00
Sep 12, 2026Sep 13, 2026$0.00001095$0.00001115$0.00001076$0.00001115$757.57$0.00
Sep 11, 2026Sep 12, 2026$0.00001435$0.00001481$0.00001092$0.00001100$1,145.08$0.00
Sep 10, 2026Sep 11, 2026$0.00001360$0.00001527$0.00001325$0.00001435$6,717.39$0.00
Sep 9, 2026Sep 10, 2026$0.00004763$0.00004845$0.00001224$0.00001360$12,250$0.00
Sep 8, 2026Sep 9, 2026$0.00006304$0.00006443$0.00004744$0.00004763$5,937.50$0.00
Sep 7, 2026Sep 8, 2026$0.00007970$0.00008015$0.00006223$0.00006304$3,487.32$0.00
Sep 6, 2026Sep 7, 2026$0.00007519$0.00008202$0.00007501$0.00007979$2,034.74$0.00
Sep 5, 2026Sep 6, 2026$0.00007732$0.00007732$0.00007111$0.00007527$3,069.25$0.00
Sep 4, 2026Sep 5, 2026$0.00007512$0.00008184$0.00007438$0.00007729$3,217.75$0.00
Sep 3, 2026Sep 4, 2026$0.00008554$0.00008560$0.00007350$0.00007510$3,012.95$0.00
Sep 2, 2026Sep 3, 2026$0.00008046$0.00008655$0.00007923$0.00008554$4,467.13$0.00

Get a full overview of the Spettro-AI Agent CLI price history with our historical price data page. Access the entire Spettro-AI Agent CLI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Spettro-AI Agent CLI price, as well as historical SPETTRO trading volume and market capitalization.

Track Spettro-AI Agent CLI's history in its entirety, ranging from the Spettro-AI Agent CLI starting price to the most recent SPETTRO price data. Our SPETTRO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app