Image of SMORE
SMORESMORE
$0.0₅3457
13.40%
1D

SMORE (SMORE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅3049$0.0₅3457$0.0₅3049$0.0₅3457$0.0005074$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3049$0.0₅3049$0.0₅3049$0.0₅3049$0.0005978$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3084$0.0₅3084$0.0₅3031$0.0₅3049$0.3415$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3084$0.0₅3084$0.0₅3084$0.0₅3084$0.3980$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3084$0.0₅3084$0.0₅3084$0.0₅3084$0.3980$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3084$0.0₅3084$0.0₅3084$0.0₅3084$0.3980$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3084$0.0₅3084$0.0₅3084$0.0₅3084$0.3980$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3011$0.0₅3116$0.0₅3011$0.0₅3084$0.3973$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2791$0.0₅3011$0.0₅2791$0.0₅3011$0.1225$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2791$0.0₅2791$0.0₅2791$0.0₅2791$0.08630$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2791$0.0₅2791$0.0₅2791$0.0₅2791$0.08630$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2791$0.0₅2791$0.0₅2791$0.0₅2791$0.08630$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2791$0.0₅2791$0.0₅2791$0.0₅2791$0.08630$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2791$0.0₅2791$0.0₅2791$0.0₅2791$0.08630$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2680$0.0₅2817$0.0₅2680$0.0₅2791$0.08528$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2268$0.0₅2680$0.0₅2268$0.0₅2680$0.01413$0.00

Get a full overview of the SMORE price history with our historical price data page. Access the entire SMORE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SMORE price, as well as historical SMORE trading volume and market capitalization.

Track SMORE's history in its entirety, ranging from the SMORE starting price to the most recent SMORE price data. Our SMORE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app