logo
Image of SMOG
SMOGSmog
$0.00005332
-0.58%
1D

Smog (SMOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.00004929$0.00005523$0.00004929$0.00005384$148.87$42,135
Sep 18, 2026Sep 19, 2026$0.00004929$0.00004929$0.00004929$0.00004929$2.02$38,395
Sep 17, 2026Sep 18, 2026$0.00004803$0.00004989$0.00004781$0.00004929$5.29$38,135
Sep 16, 2026Sep 17, 2026$0.00004735$0.00005154$0.00004614$0.00004757$144.90$36,904
Sep 15, 2026Sep 16, 2026$0.00005000$0.00005049$0.00004676$0.00004735$37.44$38,052
Sep 14, 2026Sep 15, 2026$0.00004785$0.00005060$0.00004772$0.00005000$0.3815$38,403
Sep 13, 2026Sep 14, 2026$0.00005046$0.00005136$0.00004785$0.00004785$0.1740$38,263
Sep 12, 2026Sep 13, 2026$0.00004987$0.00005048$0.00004869$0.00005046$36.78$38,723
Sep 11, 2026Sep 12, 2026$0.00004811$0.00005153$0.00004712$0.00004989$156.26$38,305
Sep 10, 2026Sep 11, 2026$0.00004779$0.00005088$0.00004749$0.00004811$114.38$38,431
Sep 9, 2026Sep 10, 2026$0.00005020$0.00005305$0.00004675$0.00004779$85.37$38,968
Sep 8, 2026Sep 9, 2026$0.00005066$0.00005240$0.00004788$0.00005020$20.84$39,125
Sep 7, 2026Sep 8, 2026$0.00005188$0.00005217$0.00004915$0.00005066$70.54$39,704
Sep 6, 2026Sep 7, 2026$0.00005022$0.00005232$0.00004989$0.00005194$2,264.19$39,535
Sep 5, 2026Sep 6, 2026$0.00004937$0.00005256$0.00004927$0.00005021$5,313.13$39,209
Sep 4, 2026Sep 5, 2026$0.00004845$0.00005071$0.00004595$0.00004935$555.24$37,420
Sep 3, 2026Sep 4, 2026$0.00004615$0.00004909$0.00004597$0.00004844$41.06$36,880
Sep 2, 2026Sep 3, 2026$0.00004639$0.00004738$0.00004466$0.00004615$46.44$35,725
Sep 1, 2026Sep 2, 2026$0.00004795$0.00004820$0.00004552$0.00004629$586.54$36,764
Aug 31, 2026Sep 1, 2026$0.00004723$0.00004931$0.00004723$0.00004795$495.82$37,659
Aug 30, 2026Aug 31, 2026$0.00005064$0.00005156$0.00004703$0.00004703$120.42$39,040
Aug 29, 2026Aug 30, 2026$0.00004876$0.00005110$0.00004805$0.00005064$180.91$38,388
Aug 28, 2026Aug 29, 2026$0.00005055$0.00005111$0.00004774$0.00004875$234.16$38,314
Aug 27, 2026Aug 28, 2026$0.00004793$0.00005137$0.00004739$0.00005064$259.27$38,387
Aug 26, 2026Aug 27, 2026$0.00004677$0.00004796$0.00004569$0.00004790$682.40$36,551
Aug 25, 2026Aug 26, 2026$0.00004663$0.00004887$0.00004634$0.00004682$388.92$37,193
Aug 24, 2026Aug 25, 2026$0.00004578$0.00004710$0.00004413$0.00004666$116.77$35,375
Aug 23, 2026Aug 24, 2026$0.00004490$0.00004626$0.00004330$0.00004578$21.24$35,081
Aug 22, 2026Aug 23, 2026$0.00004624$0.00004693$0.00004407$0.00004487$33.17$35,296
Aug 21, 2026Aug 22, 2026$0.00004205$0.00004634$0.00004139$0.00004624$81.44$34,056
Aug 20, 2026Aug 21, 2026$0.00003994$0.00004241$0.00003994$0.00004217$157.07$32,166

Get a full overview of the Smog price history with our historical price data page. Access the entire Smog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smog price, as well as historical SMOG trading volume and market capitalization.

Track Smog's history in its entirety, ranging from the Smog starting price to the most recent SMOG price data. Our SMOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app