logo
Image of SMOG
SMOGSmog
$0.00005165
0.00%
1D

Smog (SMOG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.00005165$0.00005165$0.00005165$0.00005165$1.10$40,233
Oct 13, 2026Oct 14, 2026$0.00005165$0.00005165$0.00005165$0.00005165$1.10$40,233
Oct 12, 2026Oct 13, 2026$0.00005351$0.00005480$0.00005106$0.00005165$4.11$41,029
Oct 11, 2026Oct 12, 2026$0.00005279$0.00005408$0.00005159$0.00005351$6.58$41,042
Oct 10, 2026Oct 11, 2026$0.00005246$0.00005317$0.00005191$0.00005279$3.99$40,766
Oct 9, 2026Oct 10, 2026$0.00005241$0.00005359$0.00005159$0.00005257$5.21$40,942
Oct 8, 2026Oct 9, 2026$0.00005516$0.00005609$0.00005155$0.00005241$1.58$41,933
Oct 7, 2026Oct 8, 2026$0.00005700$0.00005700$0.00005411$0.00005516$0.01560$43,719
Oct 6, 2026Oct 7, 2026$0.00005753$0.00005821$0.00005674$0.00005700$0.1367$44,520
Oct 5, 2026Oct 6, 2026$0.00005727$0.00005754$0.00005727$0.00005753$0.6801$44,698
Oct 4, 2026Oct 5, 2026$0.00005693$0.00005874$0.00005640$0.00005727$1.44$44,798
Oct 3, 2026Oct 4, 2026$0.00005661$0.00005817$0.00005605$0.00005693$6.42$44,330
Oct 2, 2026Oct 3, 2026$0.00005621$0.00005887$0.00005456$0.00005665$0.1676$44,568
Oct 1, 2026Oct 2, 2026$0.00005652$0.00005738$0.00005543$0.00005621$0.01283$43,938
Sep 30, 2026Oct 1, 2026$0.00005649$0.00005771$0.00005638$0.00005652$0.00004823$44,253
Sep 29, 2026Sep 30, 2026$0.00005764$0.00006092$0.00005600$0.00005649$1.75$44,798
Sep 28, 2026Sep 29, 2026$0.00005772$0.00005841$0.00005475$0.00005764$4.62$44,556
Sep 27, 2026Sep 28, 2026$0.00005649$0.00006080$0.00005596$0.00005772$24.75$45,455
Sep 26, 2026Sep 27, 2026$0.00005843$0.00005976$0.00005618$0.00005625$91.50$44,973
Sep 25, 2026Sep 26, 2026$0.00005643$0.00005878$0.00005585$0.00005831$64.66$44,670
Sep 24, 2026Sep 25, 2026$0.00005495$0.00005679$0.00005420$0.00005643$1.09$43,333
Sep 23, 2026Sep 24, 2026$0.00005742$0.00005859$0.00005402$0.00005496$10.09$43,879
Sep 22, 2026Sep 23, 2026$0.00005682$0.00005763$0.00005581$0.00005729$0.1719$44,177
Sep 21, 2026Sep 22, 2026$0.00005339$0.00005728$0.00005318$0.00005682$1.96$43,254
Sep 20, 2026Sep 21, 2026$0.00005384$0.00005388$0.00005151$0.00005339$53.40$41,086
Sep 19, 2026Sep 20, 2026$0.00004929$0.00005523$0.00004929$0.00005384$148.87$42,135
Sep 18, 2026Sep 19, 2026$0.00004929$0.00004929$0.00004929$0.00004929$2.02$38,395
Sep 17, 2026Sep 18, 2026$0.00004803$0.00004989$0.00004781$0.00004929$4.62$38,095
Sep 16, 2026Sep 17, 2026$0.00004735$0.00005154$0.00004614$0.00004757$144.90$36,904
Sep 15, 2026Sep 16, 2026$0.00005000$0.00005049$0.00004676$0.00004735$37.44$38,052

Get a full overview of the Smog price history with our historical price data page. Access the entire Smog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Smog price, as well as historical SMOG trading volume and market capitalization.

Track Smog's history in its entirety, ranging from the Smog starting price to the most recent SMOG price data. Our SMOG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app