logo
Image of SDEX
SDEXSmarDex
$0.0004247
-0.04%
1D

SmarDex (SDEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0004249$0.0004260$0.0004247$0.0004258$54,633$4.17M
Oct 6, 2026Oct 7, 2026$0.0004249$0.0004260$0.0004248$0.0004259$55,536$4.17M
Oct 5, 2026Oct 6, 2026$0.0004249$0.0004260$0.0004228$0.0004250$55,801$4.16M
Oct 4, 2026Oct 5, 2026$0.0004279$0.0004299$0.0004239$0.0004239$54,597$4.19M
Oct 3, 2026Oct 4, 2026$0.0004289$0.0004299$0.0004269$0.0004279$54,522$4.21M
Oct 2, 2026Oct 3, 2026$0.0004298$0.0004300$0.0004269$0.0004298$54,638$4.20M
Oct 1, 2026Oct 2, 2026$0.0004297$0.0004308$0.0004286$0.0004288$54,072$4.21M
Sep 30, 2026Oct 1, 2026$0.0004308$0.0004308$0.0004287$0.0004297$54,513$4.21M
Sep 29, 2026Sep 30, 2026$0.0004298$0.0004318$0.0004288$0.0004308$55,988$4.21M
Sep 28, 2026Sep 29, 2026$0.0004309$0.0004319$0.0004288$0.0004308$54,429$4.22M
Sep 27, 2026Sep 28, 2026$0.0004309$0.0004319$0.0004289$0.0004309$54,123$4.23M
Sep 26, 2026Sep 27, 2026$0.0004319$0.0004319$0.0004289$0.0004309$54,643$4.22M
Sep 25, 2026Sep 26, 2026$0.0004299$0.0004319$0.0004288$0.0004309$54,818$4.22M
Sep 24, 2026Sep 25, 2026$0.0004299$0.0004299$0.0004288$0.0004299$54,122$4.21M
Sep 23, 2026Sep 24, 2026$0.0004289$0.0004300$0.0004288$0.0004289$57,501$4.21M
Sep 22, 2026Sep 23, 2026$0.0004389$0.0004389$0.0004288$0.0004289$85,351$4.22M
Sep 21, 2026Sep 22, 2026$0.0004329$0.0004430$0.0004289$0.0004389$76,337$4.28M
Sep 20, 2026Sep 21, 2026$0.0004368$0.0004389$0.0004319$0.0004329$65,010$4.27M
Sep 19, 2026Sep 20, 2026$0.0004369$0.0004389$0.0004338$0.0004371$145,625$4.27M
Sep 18, 2026Sep 19, 2026$0.0004276$0.0004402$0.0004196$0.0004359$103,168$4.18M
Sep 17, 2026Sep 18, 2026$0.0004236$0.0004326$0.0004236$0.0004276$77,103$4.19M
Sep 16, 2026Sep 17, 2026$0.0004297$0.0004316$0.0004235$0.0004236$61,378$4.19M
Sep 15, 2026Sep 16, 2026$0.0004369$0.0004379$0.0004297$0.0004297$64,878$4.26M
Sep 14, 2026Sep 15, 2026$0.0004432$0.0004451$0.0004339$0.0004369$69,256$4.31M
Sep 13, 2026Sep 14, 2026$0.0004587$0.0004589$0.0004424$0.0004432$64,080$4.43M
Sep 12, 2026Sep 13, 2026$0.0004629$0.0004629$0.0004580$0.0004587$62,485$4.52M
Sep 11, 2026Sep 12, 2026$0.0004628$0.0004639$0.0004599$0.0004629$56,949$4.53M
Sep 10, 2026Sep 11, 2026$0.0004629$0.0004639$0.0004608$0.0004628$55,101$4.53M
Sep 9, 2026Sep 10, 2026$0.0004630$0.0004639$0.0004619$0.0004629$60,915$4.54M
Sep 8, 2026Sep 9, 2026$0.0004669$0.0004669$0.0004620$0.0004630$63,252$4.56M

Get a full overview of the SmarDex price history with our historical price data page. Access the entire SmarDex value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the SmarDex price, as well as historical SDEX trading volume and market capitalization.

Track SmarDex's history in its entirety, ranging from the SmarDex starting price to the most recent SDEX price data. Our SDEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app