logo
Image of SLVR
SLVRSilver Gram
$1.61
-1.62%
1D

Silver Gram (SLVR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 27, 2026Sep 28, 2026$1.65$1.67$1.63$1.65$1,100.21$0.00
Sep 26, 2026Sep 27, 2026$1.68$1.69$1.63$1.65$1,110.56$0.00
Sep 25, 2026Sep 26, 2026$1.66$1.73$1.64$1.68$1,117.01$0.00
Sep 24, 2026Sep 25, 2026$1.55$1.65$1.51$1.65$1,045.70$0.00
Sep 23, 2026Sep 24, 2026$1.65$1.71$1.54$1.55$1,078.43$0.00
Sep 22, 2026Sep 23, 2026$1.71$1.72$1.62$1.65$480.64$0.00
Sep 21, 2026Sep 22, 2026$1.55$1.74$1.55$1.71$139.30$0.00
Sep 20, 2026Sep 21, 2026$1.54$1.56$1.48$1.55$221.94$0.00
Sep 19, 2026Sep 20, 2026$1.51$1.60$1.50$1.54$225.25$0.00
Sep 18, 2026Sep 19, 2026$1.47$1.53$1.45$1.51$733.14$0.00
Sep 17, 2026Sep 18, 2026$1.47$1.50$1.45$1.47$1,839.51$0.00
Sep 16, 2026Sep 17, 2026$1.39$1.48$1.39$1.48$2,102.71$0.00
Sep 9, 2026Sep 10, 2026$1.39$1.39$1.39$1.39$1,002.18$0.00
Sep 8, 2026Sep 9, 2026$1.39$1.39$1.39$1.39$1,002.18$0.00
Sep 7, 2026Sep 8, 2026$1.39$1.39$1.39$1.39$1,002.18$0.00
Sep 6, 2026Sep 7, 2026$1.39$1.39$1.39$1.39$1,002.18$0.00
Sep 5, 2026Sep 6, 2026$1.39$1.39$1.39$1.39$1,002.18$0.00
Sep 4, 2026Sep 5, 2026$1.39$1.39$1.39$1.39$1,002.18$0.00
Sep 3, 2026Sep 4, 2026$1.38$1.40$1.37$1.39$1,002.18$0.00
Sep 2, 2026Sep 3, 2026$1.38$1.38$1.35$1.38$984.95$0.00
Sep 1, 2026Sep 2, 2026$1.39$1.40$1.37$1.38$1,001.49$0.00
Aug 31, 2026Sep 1, 2026$1.37$1.41$1.36$1.39$999.28$0.00
Aug 30, 2026Aug 31, 2026$1.41$1.43$1.36$1.37$1,018.43$0.00
Aug 29, 2026Aug 30, 2026$1.41$1.41$1.39$1.41$1,009.88$0.00
Aug 28, 2026Aug 29, 2026$1.47$1.48$1.38$1.41$1,030.87$0.00

Get a full overview of the Silver Gram price history with our historical price data page. Access the entire Silver Gram value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Silver Gram price, as well as historical SLVR trading volume and market capitalization.

Track Silver Gram's history in its entirety, ranging from the Silver Gram starting price to the most recent SLVR price data. Our SLVR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app