logo
Image of SFUND
SFUNDSeedify.fund
$0.001651
-0.86%
1D

Seedify.fund (SFUND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.001889$0.001940$0.001617$0.001679$869.30$155,972
Sep 21, 2026Sep 22, 2026$0.001428$0.001904$0.001428$0.001891$1,333.44$141,583
Sep 20, 2026Sep 21, 2026$0.001950$0.002317$0.001379$0.001428$774.87$153,408
Sep 19, 2026Sep 20, 2026$0.001526$0.003066$0.001501$0.001950$1,658.57$142,934
Sep 18, 2026Sep 19, 2026$0.001547$0.001599$0.001505$0.001526$1,126.03$136,851
Sep 17, 2026Sep 18, 2026$0.001508$0.001573$0.001507$0.001546$428.43$135,817
Sep 16, 2026Sep 17, 2026$0.001623$0.001721$0.001460$0.001508$778.78$136,842
Sep 15, 2026Sep 16, 2026$0.001667$0.001731$0.001434$0.001623$2,194.77$137,935
Sep 14, 2026Sep 15, 2026$0.001334$0.001693$0.001324$0.001668$708.64$129,621
Sep 13, 2026Sep 14, 2026$0.001430$0.001449$0.001309$0.001334$227.04$121,719
Sep 12, 2026Sep 13, 2026$0.001487$0.001521$0.001425$0.001430$112.98$130,977
Sep 11, 2026Sep 12, 2026$0.001461$0.001497$0.001435$0.001487$161.35$129,995
Sep 10, 2026Sep 11, 2026$0.001521$0.001531$0.001438$0.001461$772.60$130,223
Sep 9, 2026Sep 10, 2026$0.001609$0.001621$0.001521$0.001521$275.70$140,720
Sep 8, 2026Sep 9, 2026$0.001607$0.001629$0.001574$0.001609$383.36$142,284
Sep 7, 2026Sep 8, 2026$0.001691$0.001692$0.001574$0.001607$355.38$146,044
Sep 6, 2026Sep 7, 2026$0.001749$0.001749$0.001673$0.001691$74.64$151,155
Sep 5, 2026Sep 6, 2026$0.001691$0.001773$0.001658$0.001754$283.01$151,275
Sep 4, 2026Sep 5, 2026$0.001732$0.001738$0.001685$0.001691$1,044.58$152,271
Sep 3, 2026Sep 4, 2026$0.001552$0.001733$0.001545$0.001733$683.66$147,755
Sep 2, 2026Sep 3, 2026$0.001553$0.001583$0.001530$0.001551$480.52$137,285
Sep 1, 2026Sep 2, 2026$0.001479$0.001572$0.001450$0.001553$641.73$132,222
Aug 31, 2026Sep 1, 2026$0.001517$0.001524$0.001472$0.001479$1,220.00$131,219
Aug 30, 2026Aug 31, 2026$0.001512$0.001573$0.001476$0.001521$542.95$135,372
Aug 29, 2026Aug 30, 2026$0.001541$0.001544$0.001447$0.001513$1,319.26$134,405
Aug 28, 2026Aug 29, 2026$0.001588$0.001591$0.001443$0.001541$1,383.30$134,823
Aug 27, 2026Aug 28, 2026$0.001757$0.001762$0.001567$0.001588$509.13$145,873
Aug 26, 2026Aug 27, 2026$0.001678$0.001775$0.001678$0.001757$791.76$155,117
Aug 25, 2026Aug 26, 2026$0.001692$0.001703$0.001638$0.001678$2,487.12$148,386
Aug 24, 2026Aug 25, 2026$0.002198$0.002200$0.001690$0.001692$2,080.34$176,141
Aug 23, 2026Aug 24, 2026$0.002311$0.002381$0.002170$0.002200$1,603.42$203,157

Get a full overview of the Seedify.fund price history with our historical price data page. Access the entire Seedify.fund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Seedify.fund price, as well as historical SFUND trading volume and market capitalization.

Track Seedify.fund's history in its entirety, ranging from the Seedify.fund starting price to the most recent SFUND price data. Our SFUND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app