logo
Image of SFUND
SFUNDSeedify.fund
$0.001510
0.00%
1D

Seedify.fund (SFUND) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.001510$0.001510$0.001510$0.001510$11.17$133,676
Oct 13, 2026Oct 14, 2026$0.001497$0.001514$0.001485$0.001510$12.38$133,299
Oct 12, 2026Oct 13, 2026$0.001534$0.001535$0.001497$0.001497$99.44$134,808
Oct 11, 2026Oct 12, 2026$0.001497$0.001539$0.001479$0.001534$150.09$133,587
Oct 10, 2026Oct 11, 2026$0.001504$0.001529$0.001497$0.001497$24.26$133,803
Oct 9, 2026Oct 10, 2026$0.001503$0.001518$0.001474$0.001504$70.83$132,676
Oct 8, 2026Oct 9, 2026$0.001594$0.001625$0.001483$0.001503$113.81$137,467
Oct 7, 2026Oct 8, 2026$0.001631$0.001640$0.001537$0.001597$169.21$141,312
Oct 6, 2026Oct 7, 2026$0.001673$0.001678$0.001619$0.001630$491.01$146,011
Oct 5, 2026Oct 6, 2026$0.001781$0.001790$0.001668$0.001673$312.17$153,963
Oct 4, 2026Oct 5, 2026$0.001767$0.001782$0.001742$0.001781$33.21$156,083
Oct 3, 2026Oct 4, 2026$0.001703$0.001793$0.001695$0.001767$60.98$154,177
Oct 2, 2026Oct 3, 2026$0.001697$0.001861$0.001671$0.001703$25.62$151,799
Oct 1, 2026Oct 2, 2026$0.001699$0.001749$0.001661$0.001696$94.69$150,350
Sep 30, 2026Oct 1, 2026$0.001701$0.001783$0.001694$0.001699$27.19$152,003
Sep 29, 2026Sep 30, 2026$0.001691$0.001760$0.001677$0.001701$37.95$151,851
Sep 28, 2026Sep 29, 2026$0.001820$0.001841$0.001691$0.001699$249.94$153,033
Sep 27, 2026Sep 28, 2026$0.001770$0.001838$0.001766$0.001820$202.97$159,031
Sep 26, 2026Sep 27, 2026$0.002002$0.002183$0.001755$0.001769$1,134.66$165,574
Sep 25, 2026Sep 26, 2026$0.001668$0.002113$0.001624$0.002000$1,188.17$162,264
Sep 24, 2026Sep 25, 2026$0.001560$0.001691$0.001476$0.001668$801.85$142,679
Sep 23, 2026Sep 24, 2026$0.001679$0.001742$0.001489$0.001558$701.70$145,058
Sep 22, 2026Sep 23, 2026$0.001889$0.001940$0.001617$0.001679$869.30$155,972
Sep 21, 2026Sep 22, 2026$0.001428$0.001904$0.001428$0.001891$1,333.44$141,583
Sep 20, 2026Sep 21, 2026$0.001950$0.002317$0.001379$0.001428$774.87$153,408
Sep 19, 2026Sep 20, 2026$0.001526$0.003066$0.001501$0.001950$1,658.57$142,934
Sep 18, 2026Sep 19, 2026$0.001547$0.001599$0.001505$0.001526$1,126.03$136,851
Sep 17, 2026Sep 18, 2026$0.001508$0.001573$0.001507$0.001546$423.81$135,927
Sep 16, 2026Sep 17, 2026$0.001623$0.001721$0.001460$0.001508$778.78$136,842
Sep 15, 2026Sep 16, 2026$0.001667$0.001731$0.001434$0.001623$2,194.77$137,935

Get a full overview of the Seedify.fund price history with our historical price data page. Access the entire Seedify.fund value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Seedify.fund price, as well as historical SFUND trading volume and market capitalization.

Track Seedify.fund's history in its entirety, ranging from the Seedify.fund starting price to the most recent SFUND price data. Our SFUND price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app