logo
Image of SCRT
SCRTSecret
$0.008258
6.22%
1D

Secret (SCRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.008145$0.008305$0.007609$0.008192$1.09M$2.95M
Sep 20, 2026Sep 21, 2026$0.008129$0.008290$0.007774$0.008145$1.10M$2.91M
Sep 19, 2026Sep 20, 2026$0.008121$0.008392$0.007668$0.008129$1.10M$2.91M
Sep 18, 2026Sep 19, 2026$0.007751$0.008215$0.007643$0.008113$1.09M$2.86M
Sep 17, 2026Sep 18, 2026$0.008400$0.008400$0.007209$0.007734$1.05M$2.83M
Sep 16, 2026Sep 17, 2026$0.008542$0.008622$0.008264$0.008379$998,820$3.06M
Sep 15, 2026Sep 16, 2026$0.009024$0.009110$0.008492$0.008560$1.15M$3.17M
Sep 14, 2026Sep 15, 2026$0.008678$0.009048$0.008532$0.009024$1.12M$3.17M
Sep 13, 2026Sep 14, 2026$0.008694$0.008837$0.008363$0.008678$1.17M$3.13M
Sep 12, 2026Sep 13, 2026$0.008647$0.009288$0.008520$0.008682$1.13M$3.21M
Sep 11, 2026Sep 12, 2026$0.008566$0.008904$0.008105$0.008629$1.11M$3.03M
Sep 10, 2026Sep 11, 2026$0.009452$0.009452$0.008173$0.008546$1.21M$3.14M
Sep 9, 2026Sep 10, 2026$0.008743$0.01069$0.008265$0.009472$1.48M$3.28M
Sep 8, 2026Sep 9, 2026$0.007743$0.008905$0.007436$0.008840$1.20M$2.82M
Sep 7, 2026Sep 8, 2026$0.007308$0.008141$0.007113$0.007678$1.08M$2.66M
Sep 6, 2026Sep 7, 2026$0.007358$0.007645$0.007228$0.007292$1.11M$2.67M
Sep 5, 2026Sep 6, 2026$0.007587$0.007600$0.007105$0.007358$1.30M$2.69M
Sep 4, 2026Sep 5, 2026$0.007628$0.007957$0.007168$0.007634$1.81M$2.73M
Sep 3, 2026Sep 4, 2026$0.007358$0.008124$0.006751$0.007663$4.65M$2.65M
Sep 2, 2026Sep 3, 2026$0.008695$0.01264$0.007035$0.007286$6.00M$3.02M
Sep 1, 2026Sep 2, 2026$0.009456$0.009680$0.008610$0.008699$5.70M$3.32M
Aug 31, 2026Sep 1, 2026$0.01042$0.01088$0.009453$0.009453$6.40M$3.67M
Aug 30, 2026Aug 31, 2026$0.01135$0.01309$0.01050$0.01052$6.20M$3.97M
Aug 29, 2026Aug 30, 2026$0.01142$0.01155$0.01064$0.01118$5.77M$4.02M
Aug 28, 2026Aug 29, 2026$0.01267$0.01277$0.01128$0.01143$5.93M$4.34M
Aug 27, 2026Aug 28, 2026$0.01296$0.01363$0.01228$0.01267$8.39M$4.64M
Aug 26, 2026Aug 27, 2026$0.01469$0.01533$0.01190$0.01296$10.99M$4.82M
Aug 25, 2026Aug 26, 2026$0.01779$0.01819$0.01474$0.01474$16.95M$5.98M
Aug 24, 2026Aug 25, 2026$0.01732$0.02115$0.01659$0.01778$22.48M$6.41M
Aug 23, 2026Aug 24, 2026$0.01667$0.01857$0.01596$0.01728$14.02M$6.09M
Aug 22, 2026Aug 23, 2026$0.01987$0.02208$0.01633$0.01697$25.99M$6.57M

Get a full overview of the Secret price history with our historical price data page. Access the entire Secret value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Secret price, as well as historical SCRT trading volume and market capitalization.

Track Secret's history in its entirety, ranging from the Secret starting price to the most recent SCRT price data. Our SCRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app