logo
Image of SCRT
SCRTSecret
$0.007110
-1.91%
1D

Secret (SCRT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.007374$0.007425$0.007159$0.007169$40,277$2.64M
Oct 16, 2026Oct 17, 2026$0.007436$0.007774$0.007257$0.007374$61,991$2.69M
Oct 15, 2026Oct 16, 2026$0.007688$0.007703$0.007112$0.007436$56,802$2.65M
Oct 14, 2026Oct 15, 2026$0.007775$0.007927$0.007573$0.007688$69,046$2.80M
Oct 13, 2026Oct 14, 2026$0.008412$0.008477$0.007768$0.007775$61,802$2.93M
Oct 12, 2026Oct 13, 2026$0.008401$0.008657$0.008301$0.008401$36,805$3.06M
Oct 11, 2026Oct 12, 2026$0.008728$0.008773$0.008376$0.008408$47,179$3.12M
Oct 10, 2026Oct 11, 2026$0.008696$0.008836$0.008467$0.008728$116,732$3.13M
Oct 9, 2026Oct 10, 2026$0.007997$0.008850$0.007663$0.008717$112,547$2.89M
Oct 8, 2026Oct 9, 2026$0.008597$0.008597$0.007931$0.007997$52,472$3.02M
Oct 7, 2026Oct 8, 2026$0.008831$0.008846$0.008429$0.008559$62,817$3.10M
Oct 6, 2026Oct 7, 2026$0.008986$0.009059$0.008711$0.008831$77,279$3.22M
Oct 5, 2026Oct 6, 2026$0.009194$0.009248$0.008698$0.008961$68,846$3.26M
Oct 4, 2026Oct 5, 2026$0.009070$0.009236$0.008841$0.009194$76,158$3.26M
Oct 3, 2026Oct 4, 2026$0.008705$0.009102$0.008694$0.009070$70,013$3.20M
Oct 2, 2026Oct 3, 2026$0.008428$0.008906$0.008392$0.008705$73,585$3.12M
Oct 1, 2026Oct 2, 2026$0.008720$0.008831$0.008311$0.008428$53,880$3.08M
Sep 30, 2026Oct 1, 2026$0.008713$0.009050$0.008713$0.008715$83,636$3.21M
Sep 29, 2026Sep 30, 2026$0.008228$0.009195$0.008194$0.008712$65,357$3.10M
Sep 28, 2026Sep 29, 2026$0.008424$0.008458$0.008006$0.008228$68,852$2.98M
Sep 27, 2026Sep 28, 2026$0.008655$0.008731$0.008318$0.008363$46,087$3.09M
Sep 26, 2026Sep 27, 2026$0.009127$0.009127$0.008490$0.008655$49,465$3.16M
Sep 25, 2026Sep 26, 2026$0.008444$0.009527$0.008369$0.009143$293,542$3.24M
Sep 24, 2026Sep 25, 2026$0.008237$0.008557$0.008237$0.008443$1.01M$3.06M
Sep 23, 2026Sep 24, 2026$0.008488$0.009077$0.008138$0.008219$1.04M$3.10M
Sep 22, 2026Sep 23, 2026$0.008173$0.008517$0.008115$0.008488$1.13M$3.02M
Sep 21, 2026Sep 22, 2026$0.008145$0.008305$0.007609$0.008192$1.09M$2.95M
Sep 20, 2026Sep 21, 2026$0.008129$0.008290$0.007774$0.008145$1.10M$2.91M
Sep 19, 2026Sep 20, 2026$0.008121$0.008392$0.007668$0.008129$1.10M$2.91M
Sep 18, 2026Sep 19, 2026$0.007751$0.008215$0.007643$0.008113$1.09M$2.86M

Get a full overview of the Secret price history with our historical price data page. Access the entire Secret value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Secret price, as well as historical SCRT trading volume and market capitalization.

Track Secret's history in its entirety, ranging from the Secret starting price to the most recent SCRT price data. Our SCRT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app