logo
Image of SCP
SCPScPrime
$0.01638
0.67%
1D

ScPrime (SCP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.01710$0.01710$0.01377$0.01503$624.26$765,820
Sep 17, 2026Sep 18, 2026$0.01613$0.01716$0.01589$0.01710$512.45$798,920
Sep 16, 2026Sep 17, 2026$0.01882$0.01885$0.01538$0.01613$1,068.13$814,762
Sep 15, 2026Sep 16, 2026$0.02064$0.02194$0.01675$0.01882$2,281.96$905,075
Sep 14, 2026Sep 15, 2026$0.01880$0.02064$0.01848$0.02064$3,232.55$925,871
Sep 13, 2026Sep 14, 2026$0.01914$0.01915$0.01880$0.01880$2,863.37$908,879
Sep 12, 2026Sep 13, 2026$0.02001$0.02281$0.01914$0.01914$2,837.78$958,245
Sep 11, 2026Sep 12, 2026$0.01922$0.02017$0.01843$0.02001$3,602.72$925,509
Sep 10, 2026Sep 11, 2026$0.01981$0.01981$0.01907$0.01922$2,614.50$928,340
Sep 9, 2026Sep 10, 2026$0.02075$0.02075$0.01981$0.01981$1,772.56$962,146
Sep 8, 2026Sep 9, 2026$0.02085$0.02085$0.02074$0.02075$1,873.29$999,509
Sep 7, 2026Sep 8, 2026$0.01908$0.02190$0.01908$0.02085$3,423.83$995,271
Sep 6, 2026Sep 7, 2026$0.01884$0.01912$0.01869$0.01908$3,400.37$908,613
Sep 5, 2026Sep 6, 2026$0.01786$0.01934$0.01786$0.01884$3,421.11$897,045
Sep 4, 2026Sep 5, 2026$0.01991$0.02199$0.01783$0.01786$2,495.31$947,046
Sep 3, 2026Sep 4, 2026$0.02019$0.02019$0.01990$0.01991$2,388.35$960,160
Sep 2, 2026Sep 3, 2026$0.01802$0.02027$0.01784$0.02019$3,320.52$913,412
Sep 1, 2026Sep 2, 2026$0.01657$0.01854$0.01646$0.01802$3,605.04$866,773
Aug 31, 2026Sep 1, 2026$0.01624$0.01661$0.01605$0.01661$4,242.25$780,701
Aug 30, 2026Aug 31, 2026$0.02347$0.02347$0.01120$0.01624$2,985.03$912,346
Aug 29, 2026Aug 30, 2026$0.02456$0.02456$0.02342$0.02347$2,090.68$1.16M
Aug 28, 2026Aug 29, 2026$0.02540$0.02541$0.02455$0.02456$2,309.86$1.19M
Aug 27, 2026Aug 28, 2026$0.02587$0.02592$0.02525$0.02540$2,346.74$1.22M
Aug 26, 2026Aug 27, 2026$0.02654$0.02654$0.02587$0.02588$2,484.40$1.26M
Aug 25, 2026Aug 26, 2026$0.02667$0.02763$0.02499$0.02654$2,808.34$1.24M
Aug 24, 2026Aug 25, 2026$0.02588$0.02781$0.02522$0.02667$2,898.62$1.26M
Aug 23, 2026Aug 24, 2026$0.02514$0.02744$0.02442$0.02588$2,558.96$1.22M
Aug 22, 2026Aug 23, 2026$0.02582$0.02582$0.02514$0.02514$2,519.57$1.21M
Aug 21, 2026Aug 22, 2026$0.02577$0.02673$0.02444$0.02582$2,529.36$1.23M
Aug 20, 2026Aug 21, 2026$0.02240$0.02720$0.02240$0.02578$2,956.19$1.24M
Aug 19, 2026Aug 20, 2026$0.02275$0.02425$0.02202$0.02240$2,557.83$1.09M

Get a full overview of the ScPrime price history with our historical price data page. Access the entire ScPrime value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ScPrime price, as well as historical SCP trading volume and market capitalization.

Track ScPrime's history in its entirety, ranging from the ScPrime starting price to the most recent SCP price data. Our SCP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app