logo
Image of SCP
SCPScPrime
$0.01457
0.00%
1D

ScPrime (SCP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.01457$0.01457$0.01457$0.01457$0.5033$700,665
Sep 30, 2026Oct 1, 2026$0.01457$0.01457$0.01457$0.01457$1.08$700,667
Sep 29, 2026Sep 30, 2026$0.01457$0.01457$0.01457$0.01457$152.02$700,722
Sep 28, 2026Sep 29, 2026$0.01457$0.01457$0.01428$0.01457$170.32$700,505
Sep 27, 2026Sep 28, 2026$0.01461$0.01468$0.01455$0.01457$148.05$703,779
Sep 26, 2026Sep 27, 2026$0.01468$0.01474$0.01447$0.01461$148.38$704,607
Sep 25, 2026Sep 26, 2026$0.01443$0.01481$0.01435$0.01468$599.11$700,327
Sep 24, 2026Sep 25, 2026$0.01623$0.01623$0.01386$0.01443$286.34$752,488
Sep 23, 2026Sep 24, 2026$0.01642$0.01655$0.01615$0.01623$196.78$782,651
Sep 22, 2026Sep 23, 2026$0.01654$0.01682$0.01599$0.01642$421.98$789,478
Sep 21, 2026Sep 22, 2026$0.01546$0.01893$0.01489$0.01653$595.24$784,341
Sep 20, 2026Sep 21, 2026$0.01527$0.01569$0.01461$0.01546$376.02$729,466
Sep 19, 2026Sep 20, 2026$0.01503$0.01650$0.01432$0.01527$1,086.24$767,031
Sep 18, 2026Sep 19, 2026$0.01710$0.01710$0.01377$0.01503$624.26$765,820
Sep 17, 2026Sep 18, 2026$0.01613$0.01716$0.01589$0.01710$512.45$798,920
Sep 16, 2026Sep 17, 2026$0.01882$0.01885$0.01538$0.01613$1,068.13$814,762
Sep 15, 2026Sep 16, 2026$0.02064$0.02194$0.01675$0.01882$2,281.96$905,075
Sep 14, 2026Sep 15, 2026$0.01880$0.02064$0.01848$0.02064$3,232.55$925,871
Sep 13, 2026Sep 14, 2026$0.01914$0.01915$0.01880$0.01880$2,863.37$908,879
Sep 12, 2026Sep 13, 2026$0.02001$0.02281$0.01914$0.01914$2,837.78$958,245
Sep 11, 2026Sep 12, 2026$0.01922$0.02017$0.01843$0.02001$3,602.72$925,509
Sep 10, 2026Sep 11, 2026$0.01981$0.01981$0.01907$0.01922$2,614.50$928,340
Sep 9, 2026Sep 10, 2026$0.02075$0.02075$0.01981$0.01981$1,772.56$962,146
Sep 8, 2026Sep 9, 2026$0.02085$0.02085$0.02074$0.02075$1,873.29$999,509
Sep 7, 2026Sep 8, 2026$0.01908$0.02190$0.01908$0.02085$3,423.83$995,271
Sep 6, 2026Sep 7, 2026$0.01884$0.01912$0.01869$0.01908$3,400.37$908,613
Sep 5, 2026Sep 6, 2026$0.01786$0.01934$0.01786$0.01884$3,421.11$897,045
Sep 4, 2026Sep 5, 2026$0.01991$0.02199$0.01783$0.01786$2,495.31$947,046
Sep 3, 2026Sep 4, 2026$0.02019$0.02019$0.01990$0.01991$2,388.35$960,160
Sep 2, 2026Sep 3, 2026$0.01802$0.02027$0.01784$0.02019$3,320.52$913,412

Get a full overview of the ScPrime price history with our historical price data page. Access the entire ScPrime value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ScPrime price, as well as historical SCP trading volume and market capitalization.

Track ScPrime's history in its entirety, ranging from the ScPrime starting price to the most recent SCP price data. Our SCP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app