logo
Image of RANTS
RANTSredFireAnts
$0.0₈4112
0.00%
1D

redFireAnts (RANTS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₈4112$0.0₈4112$0.0₈4112$0.0₈4112$22.03$0.00
Sep 19, 2026Sep 20, 2026$0.0₈4112$0.0₈4112$0.0₈4112$0.0₈4112$22.03$0.00
Sep 18, 2026Sep 19, 2026$0.0₈4112$0.0₈4112$0.0₈4112$0.0₈4112$22.03$0.00
Sep 17, 2026Sep 18, 2026$0.0₈4112$0.0₈4112$0.0₈4112$0.0₈4112$22.03$0.00
Sep 16, 2026Sep 17, 2026$0.0₈4112$0.0₈4112$0.0₈4112$0.0₈4112$22.03$0.00
Sep 15, 2026Sep 16, 2026$0.0₈4112$0.0₈4112$0.0₈4112$0.0₈4112$22.03$0.00
Sep 14, 2026Sep 15, 2026$0.0₈4112$0.0₈4112$0.0₈4112$0.0₈4112$22.03$0.00
Sep 13, 2026Sep 14, 2026$0.0₈4112$0.0₈4112$0.0₈4112$0.0₈4112$22.03$0.00
Sep 12, 2026Sep 13, 2026$0.0₈4062$0.0₈4201$0.0₈4056$0.0₈4112$22.02$0.00
Sep 11, 2026Sep 12, 2026$0.0₈5015$0.0₈5015$0.0₈3990$0.0₈4062$42.34$0.00
Sep 10, 2026Sep 11, 2026$0.0₈5015$0.0₈5015$0.0₈5015$0.0₈5015$81.12$0.00
Sep 9, 2026Sep 10, 2026$0.0₈5015$0.0₈5015$0.0₈5015$0.0₈5015$81.12$0.00
Sep 8, 2026Sep 9, 2026$0.0₈5015$0.0₈5015$0.0₈5015$0.0₈5015$81.12$0.00
Sep 7, 2026Sep 8, 2026$0.0₈5015$0.0₈5015$0.0₈5015$0.0₈5015$81.12$0.00
Sep 6, 2026Sep 7, 2026$0.0₈5015$0.0₈5015$0.0₈5015$0.0₈5015$81.12$0.00
Sep 5, 2026Sep 6, 2026$0.0₈5015$0.0₈5015$0.0₈5015$0.0₈5015$81.12$0.00
Sep 4, 2026Sep 5, 2026$0.0₈5015$0.0₈5015$0.0₈5015$0.0₈5015$81.12$0.00
Sep 3, 2026Sep 4, 2026$0.0₈4916$0.0₈5018$0.0₈4894$0.0₈5015$80.70$0.00
Sep 2, 2026Sep 3, 2026$0.0₈9704$0.0₈9704$0.0₈4857$0.0₈4915$56.33$0.00
Sep 1, 2026Sep 2, 2026$0.0₈9704$0.0₈9704$0.0₈9704$0.0₈9704$19.57$0.00
Aug 31, 2026Sep 1, 2026$0.0₈9704$0.0₈9704$0.0₈9704$0.0₈9704$19.57$0.00
Aug 30, 2026Aug 31, 2026$0.0₈9704$0.0₈9704$0.0₈9704$0.0₈9704$19.57$0.00
Aug 29, 2026Aug 30, 2026$0.0₈9704$0.0₈9704$0.0₈9704$0.0₈9704$19.57$0.00
Aug 28, 2026Aug 29, 2026$0.0₈9704$0.0₈9704$0.0₈9704$0.0₈9704$19.57$0.00
Aug 27, 2026Aug 28, 2026$0.0₈9704$0.0₈9704$0.0₈9704$0.0₈9704$19.57$0.00
Aug 26, 2026Aug 27, 2026$0.0₈9743$0.0₈9782$0.0₈9674$0.0₈9704$19.57$0.00
Aug 25, 2026Aug 26, 2026$0.0₇2385$0.0₇2385$0.0₈9694$0.0₈9743$148.95$0.00
Aug 24, 2026Aug 25, 2026$0.0₇2385$0.0₇2385$0.0₇2385$0.0₇2385$0.1030$0.00
Aug 23, 2026Aug 24, 2026$0.0₇2399$0.0₇2402$0.0₇2360$0.0₇2385$0.1031$0.00
Aug 22, 2026Aug 23, 2026$0.0₇2332$0.0₇2434$0.0₇2329$0.0₇2399$0.2110$0.00
Aug 21, 2026Aug 22, 2026$0.0₇1994$0.0₇2341$0.0₇1994$0.0₇2332$0.1736$0.00

Get a full overview of the redFireAnts price history with our historical price data page. Access the entire redFireAnts value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the redFireAnts price, as well as historical RANTS trading volume and market capitalization.

Track redFireAnts's history in its entirety, ranging from the redFireAnts starting price to the most recent RANTS price data. Our RANTS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app