logo
Image of RAI
RAIRai Reflex Index
$3.12
8.05%
1D

Rai Reflex Index (RAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$3.10$3.14$2.85$2.89$6,711.40$5.13M
Sep 19, 2026Sep 20, 2026$2.89$3.12$2.86$3.10$9,629.81$5.06M
Sep 18, 2026Sep 19, 2026$2.88$3.13$2.85$2.90$7,972.49$5.05M
Sep 17, 2026Sep 18, 2026$3.07$3.08$2.84$2.87$10,469$5.00M
Sep 16, 2026Sep 17, 2026$2.91$3.08$2.87$3.07$9,796.02$5.02M
Sep 15, 2026Sep 16, 2026$2.90$3.05$2.86$2.91$10,928$4.98M
Sep 14, 2026Sep 15, 2026$2.83$3.11$2.83$2.90$9,625.75$5.03M
Sep 13, 2026Sep 14, 2026$3.11$3.14$2.78$2.83$5,401.36$4.92M
Sep 12, 2026Sep 13, 2026$2.89$3.13$2.82$3.11$9,758.54$5.02M
Sep 11, 2026Sep 12, 2026$2.91$3.06$2.71$2.89$7,870.66$4.93M
Sep 10, 2026Sep 11, 2026$2.81$2.95$2.73$2.91$4,398.71$4.79M
Sep 9, 2026Sep 10, 2026$2.84$2.91$2.79$2.81$2,534.33$4.79M
Sep 8, 2026Sep 9, 2026$2.83$2.89$2.80$2.84$2,008.32$4.80M
Sep 7, 2026Sep 8, 2026$2.86$2.86$2.78$2.83$2,071.33$4.78M
Sep 6, 2026Sep 7, 2026$2.87$2.96$2.82$2.86$1,552.76$4.82M
Sep 5, 2026Sep 6, 2026$2.95$2.96$2.85$2.87$3,411.79$4.89M
Sep 4, 2026Sep 5, 2026$2.78$2.99$2.76$2.95$7,225.93$4.90M
Sep 3, 2026Sep 4, 2026$2.92$3.02$2.72$2.78$6,505.15$4.86M
Sep 2, 2026Sep 3, 2026$2.97$2.98$2.67$2.92$7,672.64$3.26M
Sep 1, 2026Sep 2, 2026$2.85$2.97$2.71$2.71$7,079.12$1.50M
Aug 31, 2026Sep 1, 2026$2.83$2.85$2.83$2.85$15,256$1.50M
Aug 30, 2026Aug 31, 2026$2.84$3.02$2.66$2.85$2,687.81$1.49M
Aug 29, 2026Aug 30, 2026$2.84$2.98$2.69$2.84$8,568.87$1.48M
Aug 28, 2026Aug 29, 2026$2.87$2.98$2.75$2.84$12,675$1.50M
Aug 27, 2026Aug 28, 2026$2.94$2.97$2.77$2.87$11,307$1.51M
Aug 26, 2026Aug 27, 2026$2.83$2.98$2.70$2.96$8,059.26$1.48M
Aug 25, 2026Aug 26, 2026$2.84$2.98$2.73$2.90$9,407.14$1.51M
Aug 24, 2026Aug 25, 2026$2.80$2.94$2.72$2.84$10,416$1.49M
Aug 23, 2026Aug 24, 2026$2.84$2.84$2.72$2.72$10,479$1.48M
Aug 22, 2026Aug 23, 2026$2.81$2.94$2.78$2.83$21,766$1.49M
Aug 21, 2026Aug 22, 2026$2.71$2.82$2.58$2.81$7,083.82$1.43M

Get a full overview of the Rai Reflex Index price history with our historical price data page. Access the entire Rai Reflex Index value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rai Reflex Index price, as well as historical RAI trading volume and market capitalization.

Track Rai Reflex Index's history in its entirety, ranging from the Rai Reflex Index starting price to the most recent RAI price data. Our RAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app