logo
Image of RAI
RAIRai Reflex Index
$2.95
-5.56%
1D

Rai Reflex Index (RAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$3.11$3.15$2.89$3.11$10,249$5.13M
Oct 14, 2026Oct 15, 2026$2.94$3.18$2.86$3.10$7,218.16$5.13M
Oct 13, 2026Oct 14, 2026$3.09$3.20$2.92$2.95$8,760.17$5.07M
Oct 12, 2026Oct 13, 2026$2.90$3.22$2.89$3.10$6,209.84$5.20M
Oct 11, 2026Oct 12, 2026$2.87$3.28$2.84$3.18$4,554.21$5.16M
Oct 10, 2026Oct 11, 2026$2.90$3.21$2.86$2.87$5,133.19$5.11M
Oct 9, 2026Oct 10, 2026$3.11$3.17$2.88$2.91$8,929.54$5.16M
Oct 8, 2026Oct 9, 2026$2.95$3.12$2.80$3.11$7,539.12$4.96M
Oct 7, 2026Oct 8, 2026$2.93$3.19$2.84$3.13$7,415.19$5.12M
Oct 6, 2026Oct 7, 2026$2.94$3.24$2.90$2.91$5,930.04$5.08M
Oct 5, 2026Oct 6, 2026$3.14$3.18$2.91$2.94$8,257.29$5.15M
Oct 4, 2026Oct 5, 2026$3.08$3.21$2.87$3.14$7,555.86$5.10M
Oct 3, 2026Oct 4, 2026$2.86$3.11$2.84$3.08$15,019$5.09M
Oct 2, 2026Oct 3, 2026$3.18$3.18$2.84$2.86$19,031$4.97M
Oct 1, 2026Oct 2, 2026$3.20$3.25$2.93$3.17$8,239.66$5.18M
Sep 30, 2026Oct 1, 2026$2.93$3.26$2.91$3.22$6,664.85$5.21M
Sep 29, 2026Sep 30, 2026$2.96$3.25$2.92$2.93$7,619.03$5.26M
Sep 28, 2026Sep 29, 2026$3.18$3.24$2.90$2.96$6,513.92$5.06M
Sep 27, 2026Sep 28, 2026$3.22$3.23$2.95$3.18$7,868.66$5.24M
Sep 26, 2026Sep 27, 2026$2.97$3.29$2.86$3.20$5,895.24$5.19M
Sep 25, 2026Sep 26, 2026$3.19$3.24$2.92$2.97$6,430.31$5.14M
Sep 24, 2026Sep 25, 2026$3.18$3.24$2.94$3.20$7,859.68$5.19M
Sep 23, 2026Sep 24, 2026$3.23$3.27$2.92$3.20$7,066.65$5.23M
Sep 22, 2026Sep 23, 2026$3.19$3.24$2.99$3.23$11,668$5.26M
Sep 21, 2026Sep 22, 2026$2.89$3.19$2.89$3.19$12,263$5.13M
Sep 20, 2026Sep 21, 2026$3.10$3.14$2.85$2.89$6,711.40$5.13M
Sep 19, 2026Sep 20, 2026$2.89$3.12$2.86$3.10$9,629.81$5.06M
Sep 18, 2026Sep 19, 2026$2.88$3.13$2.85$2.90$7,972.49$5.05M
Sep 17, 2026Sep 18, 2026$3.07$3.08$2.84$2.87$10,615$4.99M
Sep 16, 2026Sep 17, 2026$2.91$3.08$2.87$3.07$9,796.02$5.02M

Get a full overview of the Rai Reflex Index price history with our historical price data page. Access the entire Rai Reflex Index value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Rai Reflex Index price, as well as historical RAI trading volume and market capitalization.

Track Rai Reflex Index's history in its entirety, ranging from the Rai Reflex Index starting price to the most recent RAI price data. Our RAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app