Image of OPEN
OPENOpen Custody Protocol
$0.0₇5770
0.00%
1D

Open Custody Protocol (OPEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₇5770$0.0₇5770$0.0₇5770$0.0₇5770$0.00$0.00

Get a full overview of the Open Custody Protocol price history with our historical price data page. Access the entire Open Custody Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Open Custody Protocol price, as well as historical OPEN trading volume and market capitalization.

Track Open Custody Protocol's history in its entirety, ranging from the Open Custody Protocol starting price to the most recent OPEN price data. Our OPEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app