Image of HGT
HGTProject Hive
$0.0₅7919
1.32%
1D

Project Hive (HGT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅7698$0.0₅7990$0.0₅7566$0.0₅7812$33.63$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7761$0.0₅8037$0.0₅7698$0.0₅7698$36.17$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7725$0.0₅7883$0.0₅7725$0.0₅7761$43.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7705$0.0₅7880$0.0₅7667$0.0₅7725$26.68$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7834$0.0₅7847$0.0₅7693$0.0₅7705$21.21$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8234$0.0₅8352$0.0₅7771$0.0₅7834$14.32$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8091$0.0₅8234$0.0₅8052$0.0₅8234$49.21$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7999$0.0₅8637$0.0₅7882$0.0₅8091$29.48$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8085$0.0₅8300$0.0₅7959$0.0₅7999$24.77$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8278$0.0₅8423$0.0₅8085$0.0₅8085$24.77$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8552$0.0₅8552$0.0₅8109$0.0₅8276$29.63$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8525$0.0₅8607$0.0₅8276$0.0₅8552$25.97$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8388$0.0₅8653$0.0₅8382$0.0₅8535$19.92$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8538$0.0₅8845$0.0₅8376$0.0₅8388$18.91$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8459$0.0₅8688$0.0₅8439$0.0₅8538$33.73$0.00
Sep 3, 2026Sep 4, 2026$0.0₅8545$0.0₅8969$0.0₅8459$0.0₅8459$28.40$0.00
Sep 2, 2026Sep 3, 2026$0.0₅8593$0.0₅8787$0.0₅8360$0.0₅8545$31.04$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8673$0.0₅8739$0.0₅8480$0.0₅8593$24.79$0.00
Aug 31, 2026Sep 1, 2026$0.0₅8258$0.0₅8858$0.0₅8258$0.0₅8673$40.38$0.00
Aug 30, 2026Aug 31, 2026$0.0₅8655$0.0₅8799$0.0₅8258$0.0₅8258$10.66$0.00
Aug 29, 2026Aug 30, 2026$0.0₅8603$0.0₅8758$0.0₅8478$0.0₅8655$53.74$0.00
Aug 28, 2026Aug 29, 2026$0.0₅8689$0.0₅8722$0.0₅8324$0.0₅8603$71.41$0.00
Aug 27, 2026Aug 28, 2026$0.0₅8758$0.0₅9063$0.0₅8478$0.0₅8689$51.84$0.00
Aug 26, 2026Aug 27, 2026$0.0₅8580$0.0₅8864$0.0₅8421$0.0₅8758$51.19$0.00
Aug 25, 2026Aug 26, 2026$0.0₅8578$0.0₅8971$0.0₅8459$0.0₅8580$86.25$0.00
Aug 24, 2026Aug 25, 2026$0.0₅8515$0.0₅8748$0.0₅8436$0.0₅8578$54.50$0.00
Aug 23, 2026Aug 24, 2026$0.0₅8449$0.0₅8672$0.0₅8207$0.0₅8515$103.54$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8460$0.0₅8844$0.0₅7911$0.0₅8436$146.72$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8525$0.0₅9265$0.0₅8349$0.0₅8460$49.33$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8474$0.0₅8901$0.0₅8462$0.0₅8525$57.79$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8286$0.0₅8670$0.0₅8286$0.0₅8474$13.49$0.00

Get a full overview of the Project Hive price history with our historical price data page. Access the entire Project Hive value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Project Hive price, as well as historical HGT trading volume and market capitalization.

Track Project Hive's history in its entirety, ranging from the Project Hive starting price to the most recent HGT price data. Our HGT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app