Image of HGT
HGTProject Hive
$0.0₅7588
-0.93%
1D

Project Hive (HGT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅7515$0.0₅7885$0.0₅7462$0.0₅7631$33.77$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7464$0.0₅7858$0.0₅7353$0.0₅7515$58.25$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7534$0.0₅7752$0.0₅7299$0.0₅7464$21.82$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7553$0.0₅7771$0.0₅7534$0.0₅7534$5.06$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7571$0.0₅7666$0.0₅7542$0.0₅7553$14.72$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7655$0.0₅7691$0.0₅7488$0.0₅7571$56.58$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7565$0.0₅7719$0.0₅7423$0.0₅7655$35.66$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7665$0.0₅7813$0.0₅7383$0.0₅7565$27.16$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7718$0.0₅7822$0.0₅7634$0.0₅7665$14.33$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7849$0.0₅7948$0.0₅7487$0.0₅7718$11.25$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7801$0.0₅8037$0.0₅7625$0.0₅7831$5.46$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7842$0.0₅7993$0.0₅7699$0.0₅7801$24.58$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7727$0.0₅8014$0.0₅7428$0.0₅7847$38.33$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7958$0.0₅8025$0.0₅7630$0.0₅7727$43.91$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7921$0.0₅7989$0.0₅7817$0.0₅7958$32.54$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7951$0.0₅8387$0.0₅7624$0.0₅7921$42.88$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7960$0.0₅8113$0.0₅7549$0.0₅7835$37.32$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8076$0.0₅8446$0.0₅7753$0.0₅7960$18.33$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7961$0.0₅8076$0.0₅7867$0.0₅8076$50.42$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7823$0.0₅8069$0.0₅7823$0.0₅7961$49.05$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7861$0.0₅8019$0.0₅7815$0.0₅7823$41.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7752$0.0₅7935$0.0₅7560$0.0₅7862$27.69$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7711$0.0₅7854$0.0₅7683$0.0₅7752$42.04$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7736$0.0₅8134$0.0₅7639$0.0₅7711$39.56$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7747$0.0₅7932$0.0₅7462$0.0₅7736$19.38$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7812$0.0₅7919$0.0₅7727$0.0₅7736$37.94$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7698$0.0₅7990$0.0₅7566$0.0₅7812$33.63$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7761$0.0₅8037$0.0₅7698$0.0₅7698$35.84$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7725$0.0₅7883$0.0₅7725$0.0₅7761$43.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7705$0.0₅7880$0.0₅7667$0.0₅7725$26.68$0.00

Get a full overview of the Project Hive price history with our historical price data page. Access the entire Project Hive value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Project Hive price, as well as historical HGT trading volume and market capitalization.

Track Project Hive's history in its entirety, ranging from the Project Hive starting price to the most recent HGT price data. Our HGT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app