logo
Image of PREME
PREMEPREME Token
$0.001510
3.02%
1D

PREME Token (PREME) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.001452$0.001514$0.001439$0.001484$433.46$0.00
Sep 17, 2026Sep 18, 2026$0.001440$0.001474$0.001437$0.001452$2,794.46$0.00
Sep 16, 2026Sep 17, 2026$0.001410$0.001439$0.001401$0.001439$5,463.07$0.00
Sep 15, 2026Sep 16, 2026$0.001507$0.001507$0.001405$0.001410$2,515.12$0.00
Sep 14, 2026Sep 15, 2026$0.001507$0.001507$0.001507$0.001507$0.1176$0.00
Sep 13, 2026Sep 14, 2026$0.001509$0.001510$0.001504$0.001507$0.1176$0.00
Sep 12, 2026Sep 13, 2026$0.001506$0.001520$0.001499$0.001508$99.53$0.00
Sep 11, 2026Sep 12, 2026$0.001534$0.001549$0.001506$0.001506$66.17$0.00
Sep 10, 2026Sep 11, 2026$0.001534$0.001534$0.001534$0.001534$4.32$0.00
Sep 9, 2026Sep 10, 2026$0.001531$0.001580$0.001514$0.001534$4.42$0.00
Sep 8, 2026Sep 9, 2026$0.001533$0.001552$0.001514$0.001531$9.28$0.00
Sep 7, 2026Sep 8, 2026$0.001547$0.001548$0.001507$0.001529$5.81$288,566
Sep 6, 2026Sep 7, 2026$0.001541$0.001547$0.001527$0.001543$7.27$287,740
Sep 5, 2026Sep 6, 2026$0.001515$0.001533$0.001502$0.001525$8.61$283,783
Sep 4, 2026Sep 5, 2026$0.001558$0.001565$0.001490$0.001521$97.27$287,814
Sep 3, 2026Sep 4, 2026$0.001469$0.001560$0.001469$0.001551$185.47$282,085
Sep 2, 2026Sep 3, 2026$0.001472$0.001473$0.001469$0.001469$20.05$275,489
Sep 1, 2026Sep 2, 2026$0.001498$0.001509$0.001487$0.001487$107.47$280,671
Aug 31, 2026Sep 1, 2026$0.001651$0.001668$0.001452$0.001500$3,575.59$282,696
Aug 30, 2026Aug 31, 2026$0.001960$0.002015$0.001699$0.001699$353.35$364,577
Aug 29, 2026Aug 30, 2026$0.001953$0.001963$0.001944$0.001959$110.75$365,701
Aug 28, 2026Aug 29, 2026$0.002009$0.002011$0.001952$0.001953$99.42$371,142
Aug 27, 2026Aug 28, 2026$0.001977$0.002023$0.001952$0.002012$184.61$372,438
Aug 26, 2026Aug 27, 2026$0.001985$0.001996$0.001938$0.001966$1,182.20$369,454
Aug 25, 2026Aug 26, 2026$0.002074$0.002166$0.001979$0.001994$579.41$390,714
Aug 24, 2026Aug 25, 2026$0.002111$0.002142$0.002044$0.002076$177.36$390,798
Aug 23, 2026Aug 24, 2026$0.002078$0.002137$0.002046$0.002115$1,789.38$390,410
Aug 22, 2026Aug 23, 2026$0.002071$0.002159$0.002044$0.002046$4,618.02$388,159
Aug 21, 2026Aug 22, 2026$0.001875$0.002089$0.001875$0.002089$1,405.46$370,432
Aug 20, 2026Aug 21, 2026$0.001728$0.001897$0.001724$0.001867$1,101.54$336,300
Aug 19, 2026Aug 20, 2026$0.001550$0.001731$0.001542$0.001731$115.85$299,513

Get a full overview of the PREME Token price history with our historical price data page. Access the entire PREME Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PREME Token price, as well as historical PREME trading volume and market capitalization.

Track PREME Token's history in its entirety, ranging from the PREME Token starting price to the most recent PREME price data. Our PREME price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app