logo
Image of POPCAT
POPCATPopcat
$0.04395
-3.07%
1D

Popcat (POPCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.04529$0.04561$0.04141$0.04355$8.05M$43.10M
Oct 17, 2026Oct 18, 2026$0.04670$0.04680$0.04421$0.04519$8.30M$44.85M
Oct 16, 2026Oct 17, 2026$0.04654$0.04867$0.04578$0.04661$9.75M$46.12M
Oct 15, 2026Oct 16, 2026$0.04513$0.04644$0.04205$0.04644$10.10M$43.45M
Oct 14, 2026Oct 15, 2026$0.04590$0.04723$0.04452$0.04502$9.05M$44.78M
Oct 13, 2026Oct 14, 2026$0.04526$0.04646$0.04334$0.04590$10.02M$44.62M
Oct 12, 2026Oct 13, 2026$0.04869$0.04933$0.04514$0.04526$8.06M$46.56M
Oct 11, 2026Oct 12, 2026$0.04790$0.04901$0.04696$0.04869$7.58M$46.86M
Oct 10, 2026Oct 11, 2026$0.04820$0.04850$0.04730$0.04794$8.20M$46.97M
Oct 9, 2026Oct 10, 2026$0.04589$0.04831$0.04588$0.04820$9.37M$46.20M
Oct 8, 2026Oct 9, 2026$0.04925$0.04950$0.04425$0.04589$9.35M$46.59M
Oct 7, 2026Oct 8, 2026$0.05324$0.05331$0.04741$0.04926$9.78M$48.33M
Oct 6, 2026Oct 7, 2026$0.05433$0.05462$0.05282$0.05324$9.33M$52.44M
Oct 5, 2026Oct 6, 2026$0.05388$0.05516$0.05287$0.05433$10.58M$53.10M
Oct 4, 2026Oct 5, 2026$0.05360$0.05406$0.05268$0.05388$9.61M$52.30M
Oct 3, 2026Oct 4, 2026$0.05313$0.05371$0.05176$0.05347$11.27M$51.71M
Oct 2, 2026Oct 3, 2026$0.05278$0.05592$0.05119$0.05317$10.93M$52.78M
Oct 1, 2026Oct 2, 2026$0.05227$0.05297$0.05107$0.05278$10.02M$51.05M
Sep 30, 2026Oct 1, 2026$0.05256$0.05487$0.05200$0.05238$11.38M$52.33M
Sep 29, 2026Sep 30, 2026$0.05210$0.05482$0.05071$0.05256$10.59M$51.85M
Sep 28, 2026Sep 29, 2026$0.05576$0.05629$0.05079$0.05210$10.20M$51.68M
Sep 27, 2026Sep 28, 2026$0.05685$0.05779$0.05479$0.05589$8.83M$55.10M
Sep 26, 2026Sep 27, 2026$0.06012$0.06012$0.05573$0.05685$9.46M$56.84M
Sep 25, 2026Sep 26, 2026$0.05625$0.06017$0.05557$0.05999$11.14M$56.36M
Sep 24, 2026Sep 25, 2026$0.05594$0.05806$0.05352$0.05613$12.81M$55.01M
Sep 23, 2026Sep 24, 2026$0.05884$0.06200$0.05539$0.05594$14.15M$57.15M
Sep 22, 2026Sep 23, 2026$0.05613$0.05945$0.05521$0.05884$16.64M$56.31M
Sep 21, 2026Sep 22, 2026$0.04978$0.05659$0.04952$0.05613$13.97M$52.63M
Sep 20, 2026Sep 21, 2026$0.05068$0.05089$0.04714$0.04978$11.56M$47.74M
Sep 19, 2026Sep 20, 2026$0.04949$0.05124$0.04828$0.05073$11.46M$48.65M

Get a full overview of the Popcat price history with our historical price data page. Access the entire Popcat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Popcat price, as well as historical POPCAT trading volume and market capitalization.

Track Popcat's history in its entirety, ranging from the Popcat starting price to the most recent POPCAT price data. Our POPCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app