logo
Image of POFU
POFUPofu
$0.00007396
-0.58%
1D

Pofu (POFU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.00006988$0.00007485$0.00006968$0.00007416$49.54$7.22M
Sep 17, 2026Sep 18, 2026$0.00006956$0.00007066$0.00006944$0.00006988$53.09$7.00M
Sep 16, 2026Sep 17, 2026$0.00006965$0.00007035$0.00006838$0.00006956$56.65$6.95M
Sep 15, 2026Sep 16, 2026$0.00007358$0.00007368$0.00006871$0.00006965$51.83$7.16M
Sep 14, 2026Sep 15, 2026$0.00007301$0.00007636$0.00007277$0.00007358$64.35$7.40M
Sep 13, 2026Sep 14, 2026$0.00007512$0.00007512$0.00007298$0.00007300$65.66$7.41M
Sep 12, 2026Sep 13, 2026$0.00007532$0.00007590$0.00007496$0.00007509$64.25$7.54M
Sep 11, 2026Sep 12, 2026$0.00007353$0.00007901$0.00007345$0.00007532$32.55$7.52M
Sep 10, 2026Sep 11, 2026$0.00007476$0.00007503$0.00007293$0.00007353$46.30$7.43M
Sep 9, 2026Sep 10, 2026$0.00007569$0.00007672$0.00007419$0.00007468$58.88$7.57M
Sep 8, 2026Sep 9, 2026$0.00007638$0.00007681$0.00007467$0.00007579$44.93$7.59M
Sep 7, 2026Sep 8, 2026$0.00007758$0.00007800$0.00007581$0.00007639$54.16$7.67M
Sep 6, 2026Sep 7, 2026$0.00007673$0.00007774$0.00007627$0.00007758$26.40$7.70M
Sep 5, 2026Sep 6, 2026$0.00007630$0.00007704$0.00007592$0.00007678$23.33$7.63M
Sep 4, 2026Sep 5, 2026$0.00007828$0.00007914$0.00007600$0.00007626$19.78$7.73M
Sep 3, 2026Sep 4, 2026$0.00007472$0.00007866$0.00007422$0.00007816$15.78$7.63M
Sep 2, 2026Sep 3, 2026$0.00007581$0.00007602$0.00007393$0.00007472$57.15$7.51M
Sep 1, 2026Sep 2, 2026$0.00007864$0.00007907$0.00007532$0.00007591$26.88$7.76M
Aug 31, 2026Sep 1, 2026$0.00007710$0.00007927$0.00007678$0.00007864$20.40$7.82M
Aug 30, 2026Aug 31, 2026$0.00007890$0.00008091$0.00007678$0.00007710$22.69$7.91M
Aug 29, 2026Aug 30, 2026$0.00007873$0.00007893$0.00007826$0.00007885$16.32$7.86M
Aug 28, 2026Aug 29, 2026$0.00008103$0.00008159$0.00007806$0.00007858$43.26$7.99M
Aug 27, 2026Aug 28, 2026$0.00008100$0.00008241$0.00008020$0.00008103$424.04$8.09M
Aug 26, 2026Aug 27, 2026$0.00007891$0.00008108$0.00007865$0.00008100$649.07$7.95M
Aug 25, 2026Aug 26, 2026$0.00008034$0.00008171$0.00007825$0.00007885$541.76$8.01M
Aug 24, 2026Aug 25, 2026$0.00007945$0.00008192$0.00007859$0.00008033$751.96$8.00M
Aug 23, 2026Aug 24, 2026$0.00007897$0.00008050$0.00007692$0.00007945$797.16$7.88M
Aug 22, 2026Aug 23, 2026$0.00008202$0.00008230$0.00007776$0.00007897$588.30$7.94M
Aug 21, 2026Aug 22, 2026$0.00007575$0.00008272$0.00007575$0.00008202$679.75$7.81M
Aug 20, 2026Aug 21, 2026$0.00007368$0.00007666$0.00007285$0.00007575$660.52$7.47M
Aug 19, 2026Aug 20, 2026$0.00006279$0.00007529$0.00006242$0.00007370$785.47$6.56M

Get a full overview of the Pofu price history with our historical price data page. Access the entire Pofu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pofu price, as well as historical POFU trading volume and market capitalization.

Track Pofu's history in its entirety, ranging from the Pofu starting price to the most recent POFU price data. Our POFU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app