logo
Image of POFU
POFUPofu
$0.00006174
0.47%
1D

Pofu (POFU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.00006238$0.00006355$0.00006122$0.00006183$8.71$6.23M
Oct 15, 2026Oct 16, 2026$0.00006183$0.00006288$0.00005957$0.00006234$7.63$6.13M
Oct 14, 2026Oct 15, 2026$0.00006388$0.00006444$0.00006150$0.00006183$9.06$6.31M
Oct 13, 2026Oct 14, 2026$0.00006258$0.00006475$0.00006183$0.00006388$9.51$6.40M
Oct 12, 2026Oct 13, 2026$0.00006491$0.00006589$0.00006261$0.00006261$11.29$6.48M
Oct 11, 2026Oct 12, 2026$0.00006422$0.00006537$0.00006401$0.00006487$11.63$6.44M
Oct 10, 2026Oct 11, 2026$0.00006389$0.00006449$0.00006384$0.00006425$11.43$6.41M
Oct 9, 2026Oct 10, 2026$0.00006362$0.00006454$0.00006356$0.00006390$9.35$6.40M
Oct 8, 2026Oct 9, 2026$0.00006630$0.00006649$0.00006200$0.00006362$9.21$6.49M
Oct 7, 2026Oct 8, 2026$0.00006966$0.00006966$0.00006560$0.00006639$7.98$6.69M
Oct 6, 2026Oct 7, 2026$0.00007006$0.00007024$0.00006926$0.00006966$10.85$6.98M
Oct 5, 2026Oct 6, 2026$0.00007059$0.00007084$0.00006939$0.00007007$22.28$7.02M
Oct 4, 2026Oct 5, 2026$0.00006993$0.00007080$0.00006991$0.00007059$27.53$7.01M
Oct 3, 2026Oct 4, 2026$0.00007001$0.00007023$0.00006985$0.00006993$27.72$7.00M
Oct 2, 2026Oct 3, 2026$0.00007126$0.00007274$0.00006972$0.00007001$21.04$7.12M
Oct 1, 2026Oct 2, 2026$0.00007123$0.00007186$0.00007056$0.00007126$25.62$7.11M
Sep 30, 2026Oct 1, 2026$0.00007131$0.00007253$0.00007072$0.00007123$16.05$7.12M
Sep 29, 2026Sep 30, 2026$0.00007163$0.00007305$0.00007074$0.00007134$3.89$7.17M
Sep 28, 2026Sep 29, 2026$0.00007182$0.00007231$0.00007033$0.00007163$20.08$7.12M
Sep 27, 2026Sep 28, 2026$0.00007240$0.00007280$0.00007133$0.00007182$34.56$7.22M
Sep 26, 2026Sep 27, 2026$0.00007281$0.00007292$0.00007193$0.00007237$30.13$7.25M
Sep 25, 2026Sep 26, 2026$0.00007327$0.00007425$0.00007244$0.00007285$25.73$7.31M
Sep 24, 2026Sep 25, 2026$0.00007357$0.00007382$0.00007195$0.00007332$39.10$7.31M
Sep 23, 2026Sep 24, 2026$0.00007580$0.00007653$0.00007273$0.00007350$49.15$7.46M
Sep 22, 2026Sep 23, 2026$0.00007707$0.00007707$0.00007529$0.00007586$42.43$7.59M
Sep 21, 2026Sep 22, 2026$0.00007364$0.00007788$0.00007364$0.00007698$37.75$7.56M
Sep 20, 2026Sep 21, 2026$0.00007409$0.00007409$0.00007202$0.00007364$52.29$7.29M
Sep 19, 2026Sep 20, 2026$0.00007413$0.00007512$0.00007368$0.00007409$40.35$7.44M
Sep 18, 2026Sep 19, 2026$0.00006988$0.00007485$0.00006968$0.00007416$49.54$7.22M
Sep 17, 2026Sep 18, 2026$0.00006956$0.00007066$0.00006944$0.00006988$52.44$7.01M

Get a full overview of the Pofu price history with our historical price data page. Access the entire Pofu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Pofu price, as well as historical POFU trading volume and market capitalization.

Track Pofu's history in its entirety, ranging from the Pofu starting price to the most recent POFU price data. Our POFU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app