logo
Image of PZP
PZPPlayZap
$0.006126
1.85%
1D

PlayZap (PZP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.005561$0.007372$0.005325$0.007358$84,381$240,778
Oct 16, 2026Oct 17, 2026$0.007401$0.007970$0.004846$0.005107$150,590$269,958
Oct 15, 2026Oct 16, 2026$0.007492$0.009664$0.006290$0.007801$362,886$303,475
Oct 14, 2026Oct 15, 2026$0.008793$0.009368$0.005380$0.007492$568,243$294,518
Oct 13, 2026Oct 14, 2026$0.009235$0.01035$0.006517$0.008793$673,996$354,330
Oct 12, 2026Oct 13, 2026$0.005523$0.008974$0.005431$0.008974$300,532$252,617
Oct 11, 2026Oct 12, 2026$0.006808$0.007400$0.005400$0.005522$510,834$235,471
Oct 10, 2026Oct 11, 2026$0.001943$0.006840$0.001943$0.006802$257,980$141,298
Oct 9, 2026Oct 10, 2026$0.001581$0.001963$0.001560$0.001897$38,392$65,277
Oct 8, 2026Oct 9, 2026$0.001494$0.002131$0.001479$0.001581$100,531$64,765
Oct 7, 2026Oct 8, 2026$0.001474$0.001569$0.001393$0.001494$68,248$57,966
Oct 6, 2026Oct 7, 2026$0.001316$0.001573$0.001272$0.001473$46,782$55,853
Oct 5, 2026Oct 6, 2026$0.001790$0.001795$0.001290$0.001316$88,464$61,932
Oct 4, 2026Oct 5, 2026$0.001808$0.001815$0.001779$0.001790$303,930$69,938
Oct 3, 2026Oct 4, 2026$0.001797$0.001814$0.001784$0.001808$83,756$69,854
Oct 2, 2026Oct 3, 2026$0.001560$0.001903$0.001541$0.001790$52,180$65,972
Oct 1, 2026Oct 2, 2026$0.001410$0.001600$0.001410$0.001560$32,793$57,168
Sep 30, 2026Oct 1, 2026$0.001415$0.001455$0.001377$0.001408$30,918$56,019
Sep 29, 2026Sep 30, 2026$0.001491$0.001492$0.001401$0.001414$30,349$56,534
Sep 28, 2026Sep 29, 2026$0.001515$0.001525$0.001482$0.001491$22,799$58,818
Sep 27, 2026Sep 28, 2026$0.001566$0.001570$0.001507$0.001514$31,089$60,031
Sep 26, 2026Sep 27, 2026$0.001646$0.001655$0.001550$0.001568$42,637$61,913
Sep 25, 2026Sep 26, 2026$0.001237$0.001758$0.001235$0.001645$44,101$62,217
Sep 24, 2026Sep 25, 2026$0.001232$0.001250$0.001213$0.001231$25,673$48,160
Sep 23, 2026Sep 24, 2026$0.001220$0.001221$0.001062$0.001221$35,078$43,531
Sep 22, 2026Sep 23, 2026$0.001173$0.001251$0.001164$0.001220$53,375$46,481
Sep 21, 2026Sep 22, 2026$0.001127$0.001176$0.001123$0.001174$56,135$44,738
Sep 20, 2026Sep 21, 2026$0.001138$0.001142$0.001114$0.001124$54,550$43,958
Sep 19, 2026Sep 20, 2026$0.001159$0.001186$0.001133$0.001137$55,879$44,830
Sep 18, 2026Sep 19, 2026$0.001070$0.001176$0.001068$0.001162$57,948$43,522

Get a full overview of the PlayZap price history with our historical price data page. Access the entire PlayZap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PlayZap price, as well as historical PZP trading volume and market capitalization.

Track PlayZap's history in its entirety, ranging from the PlayZap starting price to the most recent PZP price data. Our PZP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app