logo
Image of PZP
PZPPlayZap
$0.001073
-9.59%
1D

PlayZap (PZP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.001173$0.001251$0.001164$0.001220$53,375$46,481
Sep 21, 2026Sep 22, 2026$0.001127$0.001176$0.001123$0.001174$56,135$44,738
Sep 20, 2026Sep 21, 2026$0.001138$0.001142$0.001114$0.001124$54,550$43,958
Sep 19, 2026Sep 20, 2026$0.001159$0.001186$0.001133$0.001137$55,879$44,830
Sep 18, 2026Sep 19, 2026$0.001070$0.001176$0.001068$0.001162$57,948$43,522
Sep 17, 2026Sep 18, 2026$0.001099$0.001127$0.001058$0.001069$64,965$42,499
Sep 16, 2026Sep 17, 2026$0.001099$0.001120$0.001081$0.001097$61,112$42,648
Sep 15, 2026Sep 16, 2026$0.001126$0.001161$0.001096$0.001099$60,102$44,056
Sep 14, 2026Sep 15, 2026$0.001183$0.001190$0.001122$0.001128$63,649$45,240
Sep 13, 2026Sep 14, 2026$0.001116$0.001324$0.001113$0.001182$74,581$45,841
Sep 12, 2026Sep 13, 2026$0.001111$0.001166$0.001101$0.001116$66,806$43,637
Sep 11, 2026Sep 12, 2026$0.001127$0.001150$0.001106$0.001107$71,149$43,715
Sep 10, 2026Sep 11, 2026$0.001147$0.001256$0.001110$0.001125$77,545$45,192
Sep 9, 2026Sep 10, 2026$0.001338$0.001339$0.001139$0.001145$71,863$47,981
Sep 8, 2026Sep 9, 2026$0.001335$0.001401$0.001301$0.001342$99,695$52,412
Sep 7, 2026Sep 8, 2026$0.001298$0.001488$0.001168$0.001338$150,022$48,223
Sep 6, 2026Sep 7, 2026$0.001659$0.001685$0.001282$0.001298$273,416$59,849
Sep 5, 2026Sep 6, 2026$0.001282$0.001676$0.001267$0.001659$238,050$57,287
Sep 4, 2026Sep 5, 2026$0.001291$0.001410$0.001270$0.001279$91,105$50,090
Sep 3, 2026Sep 4, 2026$0.001312$0.001370$0.001273$0.001299$67,673$50,830
Sep 2, 2026Sep 3, 2026$0.001409$0.001412$0.001312$0.001321$136,845$52,191
Sep 1, 2026Sep 2, 2026$0.001576$0.001576$0.001381$0.001409$200,434$56,653
Aug 31, 2026Sep 1, 2026$0.001766$0.001771$0.001573$0.001578$225,117$66,883
Aug 30, 2026Aug 31, 2026$0.001971$0.001972$0.001766$0.001766$178,169$74,184
Aug 29, 2026Aug 30, 2026$0.001996$0.002001$0.001950$0.001975$90,994$76,583
Aug 28, 2026Aug 29, 2026$0.002103$0.002124$0.001989$0.001996$67,052$78,739
Aug 27, 2026Aug 28, 2026$0.001750$0.002100$0.001726$0.002098$63,594$71,302
Aug 26, 2026Aug 27, 2026$0.001756$0.001760$0.001595$0.001749$70,470$66,458
Aug 25, 2026Aug 26, 2026$0.001949$0.002144$0.001754$0.001754$66,219$77,701
Aug 24, 2026Aug 25, 2026$0.001991$0.002071$0.001933$0.001949$62,850$78,003
Aug 23, 2026Aug 24, 2026$0.001703$0.001996$0.001671$0.001996$177,983$67,202

Get a full overview of the PlayZap price history with our historical price data page. Access the entire PlayZap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PlayZap price, as well as historical PZP trading volume and market capitalization.

Track PlayZap's history in its entirety, ranging from the PlayZap starting price to the most recent PZP price data. Our PZP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app