Image of PBUX
PBUXPlaybux
$0.0₃₈2936
0.00%
1D

Playbux (PBUX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.0₃₈2936$0.00$0.00

Get a full overview of the Playbux price history with our historical price data page. Access the entire Playbux value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Playbux price, as well as historical PBUX trading volume and market capitalization.

Track Playbux's history in its entirety, ranging from the Playbux starting price to the most recent PBUX price data. Our PBUX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app