Image of PIVX
PIVXPIVX
$0.02115
-1.14%
1D

PIVX (PIVX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.02153$0.02210$0.02105$0.02109$523,557$2.21M
Sep 18, 2026Sep 19, 2026$0.02099$0.02425$0.02081$0.02155$490,195$2.22M
Sep 17, 2026Sep 18, 2026$0.01993$0.02135$0.01954$0.02096$476,951$2.06M
Sep 16, 2026Sep 17, 2026$0.01831$0.02040$0.01820$0.01996$498,300$1.98M
Sep 15, 2026Sep 16, 2026$0.02143$0.02148$0.01789$0.01831$531,697$2.08M
Sep 14, 2026Sep 15, 2026$0.02142$0.02240$0.01970$0.02136$529,190$2.20M
Sep 13, 2026Sep 14, 2026$0.01997$0.02418$0.01985$0.02143$583,432$2.14M
Sep 12, 2026Sep 13, 2026$0.01608$0.02210$0.01606$0.01996$461,977$1.77M
Sep 11, 2026Sep 12, 2026$0.01545$0.01716$0.01532$0.01608$411,758$1.64M
Sep 10, 2026Sep 11, 2026$0.01398$0.01555$0.01392$0.01545$389,390$1.50M
Sep 9, 2026Sep 10, 2026$0.01410$0.01415$0.01396$0.01398$368,128$1.44M
Sep 8, 2026Sep 9, 2026$0.01437$0.01467$0.01409$0.01411$386,883$1.47M
Sep 7, 2026Sep 8, 2026$0.01512$0.01517$0.01341$0.01437$391,713$1.47M
Sep 6, 2026Sep 7, 2026$0.01623$0.01676$0.01481$0.01511$436,602$1.61M
Sep 5, 2026Sep 6, 2026$0.01606$0.01629$0.01598$0.01623$384,380$1.65M
Sep 4, 2026Sep 5, 2026$0.01613$0.01639$0.01595$0.01596$410,832$1.66M
Sep 3, 2026Sep 4, 2026$0.01456$0.01611$0.01443$0.01609$415,842$1.56M
Sep 2, 2026Sep 3, 2026$0.01347$0.01513$0.01347$0.01456$395,748$1.46M
Sep 1, 2026Sep 2, 2026$0.01597$0.01624$0.01311$0.01347$406,226$1.49M
Aug 31, 2026Sep 1, 2026$0.01523$0.01598$0.01504$0.01597$397,320$1.57M
Aug 30, 2026Aug 31, 2026$0.01549$0.01549$0.01496$0.01523$404,031$1.55M
Aug 29, 2026Aug 30, 2026$0.01417$0.01589$0.01409$0.01553$475,891$1.53M
Aug 28, 2026Aug 29, 2026$0.01452$0.01507$0.01249$0.01417$444,864$1.42M
Aug 27, 2026Aug 28, 2026$0.01399$0.01466$0.01392$0.01449$418,631$1.48M
Aug 26, 2026Aug 27, 2026$0.01798$0.01798$0.01347$0.01399$441,442$1.63M
Aug 25, 2026Aug 26, 2026$0.01487$0.01805$0.01487$0.01797$274,152$1.68M
Aug 24, 2026Aug 25, 2026$0.01408$0.01488$0.01408$0.01487$213,385$1.47M
Aug 23, 2026Aug 24, 2026$0.01252$0.01408$0.01252$0.01408$307,339$1.34M
Aug 22, 2026Aug 23, 2026$0.01169$0.01375$0.01168$0.01256$340,848$1.30M
Aug 21, 2026Aug 22, 2026$0.01183$0.01227$0.01166$0.01168$302,232$1.22M
Aug 20, 2026Aug 21, 2026$0.01142$0.01188$0.01070$0.01183$232,460$1.18M

Get a full overview of the PIVX price history with our historical price data page. Access the entire PIVX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PIVX price, as well as historical PIVX trading volume and market capitalization.

Track PIVX's history in its entirety, ranging from the PIVX starting price to the most recent PIVX price data. Our PIVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app