Image of PIVX
PIVXPIVX
$0.03299
3.50%
1D

PIVX (PIVX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.03156$0.03273$0.02997$0.03216$431,412$3.22M
Oct 15, 2026Oct 16, 2026$0.03292$0.03551$0.02939$0.03149$425,433$3.22M
Oct 14, 2026Oct 15, 2026$0.03531$0.03536$0.02836$0.03287$409,191$3.24M
Oct 13, 2026Oct 14, 2026$0.03541$0.03619$0.03455$0.03512$402,810$3.60M
Oct 12, 2026Oct 13, 2026$0.03655$0.03695$0.03418$0.03541$380,043$3.64M
Oct 11, 2026Oct 12, 2026$0.04227$0.04288$0.03654$0.03654$472,776$4.15M
Oct 10, 2026Oct 11, 2026$0.03530$0.04252$0.03517$0.04219$433,023$3.80M
Oct 9, 2026Oct 10, 2026$0.03549$0.03665$0.03481$0.03530$404,503$3.65M
Oct 8, 2026Oct 9, 2026$0.04291$0.04301$0.03512$0.03549$501,160$3.94M
Oct 7, 2026Oct 8, 2026$0.04877$0.05193$0.03833$0.04298$635,009$4.76M
Oct 6, 2026Oct 7, 2026$0.05415$0.05434$0.04791$0.04867$587,321$5.21M
Oct 5, 2026Oct 6, 2026$0.03865$0.05679$0.03852$0.05415$682,458$5.11M
Oct 4, 2026Oct 5, 2026$0.05421$0.05674$0.03760$0.03943$740,693$5.01M
Oct 3, 2026Oct 4, 2026$0.06659$0.06800$0.04651$0.05363$838,706$6.24M
Oct 2, 2026Oct 3, 2026$0.05602$0.07706$0.05297$0.06663$867,087$6.35M
Oct 1, 2026Oct 2, 2026$0.05514$0.06864$0.05054$0.05614$879,239$5.94M
Sep 30, 2026Oct 1, 2026$0.05242$0.06932$0.04212$0.05538$919,050$5.36M
Sep 29, 2026Sep 30, 2026$0.03954$0.07362$0.03511$0.05272$910,753$4.62M
Sep 28, 2026Sep 29, 2026$0.02008$0.06825$0.02008$0.03854$638,951$2.85M
Sep 27, 2026Sep 28, 2026$0.01913$0.02058$0.01906$0.02008$487,440$2.03M
Sep 26, 2026Sep 27, 2026$0.01980$0.01990$0.01887$0.01913$485,878$1.98M
Sep 25, 2026Sep 26, 2026$0.01794$0.02081$0.01791$0.01981$448,073$1.91M
Sep 24, 2026Sep 25, 2026$0.01848$0.01877$0.01809$0.01816$461,109$1.89M
Sep 23, 2026Sep 24, 2026$0.01889$0.01920$0.01828$0.01848$487,737$1.92M
Sep 22, 2026Sep 23, 2026$0.02215$0.02215$0.01632$0.01888$553,249$2.01M
Sep 21, 2026Sep 22, 2026$0.02387$0.02426$0.02132$0.02216$550,238$2.35M
Sep 20, 2026Sep 21, 2026$0.02109$0.02397$0.02106$0.02389$509,586$2.26M
Sep 19, 2026Sep 20, 2026$0.02153$0.02210$0.02105$0.02109$523,557$2.21M
Sep 18, 2026Sep 19, 2026$0.02099$0.02425$0.02081$0.02155$490,195$2.22M
Sep 17, 2026Sep 18, 2026$0.01993$0.02135$0.01954$0.02096$476,395$2.05M

Get a full overview of the PIVX price history with our historical price data page. Access the entire PIVX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PIVX price, as well as historical PIVX trading volume and market capitalization.

Track PIVX's history in its entirety, ranging from the PIVX starting price to the most recent PIVX price data. Our PIVX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app