logo
Image of PHNX
PHNXPhoenixDAO
$0.0001310
0.00%
1D

PhoenixDAO (PHNX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 13, 2026Oct 14, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 12, 2026Oct 13, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 11, 2026Oct 12, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 10, 2026Oct 11, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 9, 2026Oct 10, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 8, 2026Oct 9, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 7, 2026Oct 8, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 6, 2026Oct 7, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 5, 2026Oct 6, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 4, 2026Oct 5, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 3, 2026Oct 4, 2026$0.0001310$0.0001310$0.0001310$0.0001310$7.47$11,399
Oct 2, 2026Oct 3, 2026$0.0001304$0.0001311$0.0001304$0.0001310$7.47$11,396
Oct 1, 2026Oct 2, 2026$0.0001287$0.0001310$0.0001287$0.0001304$10.02$11,304
Sep 30, 2026Oct 1, 2026$0.0001287$0.0001287$0.0001287$0.0001287$20.08$11,200
Sep 29, 2026Sep 30, 2026$0.0001287$0.0001287$0.0001287$0.0001287$20.08$11,200
Sep 28, 2026Sep 29, 2026$0.0001162$0.0001288$0.0001162$0.0001287$9.46$10,570
Sep 27, 2026Sep 28, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 26, 2026Sep 27, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 25, 2026Sep 26, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 24, 2026Sep 25, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 23, 2026Sep 24, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 22, 2026Sep 23, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 21, 2026Sep 22, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 20, 2026Sep 21, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 19, 2026Sep 20, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 18, 2026Sep 19, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 17, 2026Sep 18, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 16, 2026Sep 17, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114
Sep 15, 2026Sep 16, 2026$0.0001162$0.0001162$0.0001162$0.0001162$1.36$10,114

Get a full overview of the PhoenixDAO price history with our historical price data page. Access the entire PhoenixDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the PhoenixDAO price, as well as historical PHNX trading volume and market capitalization.

Track PhoenixDAO's history in its entirety, ranging from the PhoenixDAO starting price to the most recent PHNX price data. Our PHNX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app