Image of PASG
PASGPassage
$0.0002657
2.70%
1D

Passage (PASG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0002519$0.0002629$0.0002519$0.0002602$33.40$311,535
Sep 17, 2026Sep 18, 2026$0.0002296$0.0002519$0.0002113$0.0002519$24.98$287,469
Sep 16, 2026Sep 17, 2026$0.0002144$0.0002297$0.0002052$0.0002296$5.15$255,404
Sep 15, 2026Sep 16, 2026$0.0002350$0.0002350$0.0002136$0.0002144$3.82$270,642
Sep 14, 2026Sep 15, 2026$0.0002307$0.0002407$0.0002307$0.0002350$1.71$283,613
Sep 13, 2026Sep 14, 2026$0.0002333$0.0002477$0.0002304$0.0002307$6.61$283,903
Sep 12, 2026Sep 13, 2026$0.0002597$0.0002617$0.0002306$0.0002325$7.13$300,966
Sep 11, 2026Sep 12, 2026$0.0002404$0.0002640$0.0002364$0.0002576$11.81$295,996
Sep 10, 2026Sep 11, 2026$0.0002568$0.0002573$0.0002403$0.0002410$17.53$297,652
Sep 9, 2026Sep 10, 2026$0.0002844$0.0002888$0.0002547$0.0002568$13.22$323,246
Sep 8, 2026Sep 9, 2026$0.0002725$0.0002989$0.0002694$0.0002840$3.90$334,521
Sep 7, 2026Sep 8, 2026$0.0002795$0.0002805$0.0002681$0.0002725$4.88$328,999
Sep 6, 2026Sep 7, 2026$0.0002569$0.0002796$0.0002441$0.0002795$16.10$317,481
Sep 5, 2026Sep 6, 2026$0.0002275$0.0002816$0.0002275$0.0002570$31.30$317,803
Sep 4, 2026Sep 5, 2026$0.0002754$0.0002804$0.0002550$0.0002550$7.58$323,369
Sep 3, 2026Sep 4, 2026$0.0002674$0.0002783$0.0002674$0.0002753$11.28$329,015
Sep 2, 2026Sep 3, 2026$0.0002670$0.0002732$0.0002659$0.0002675$4.93$323,795
Sep 1, 2026Sep 2, 2026$0.0002782$0.0002853$0.0002652$0.0002670$3.61$331,031
Aug 31, 2026Sep 1, 2026$0.0002750$0.0002815$0.0002731$0.0002782$5.74$334,446
Aug 30, 2026Aug 31, 2026$0.0002642$0.0002881$0.0002642$0.0002750$3.99$329,439
Aug 29, 2026Aug 30, 2026$0.0002577$0.0002730$0.0002560$0.0002640$50.70$317,439
Aug 28, 2026Aug 29, 2026$0.0002894$0.0002924$0.0002577$0.0002577$111.67$323,537
Aug 27, 2026Aug 28, 2026$0.0002893$0.0002943$0.0002846$0.0002884$2.39$347,641
Aug 26, 2026Aug 27, 2026$0.0002892$0.0002937$0.0002808$0.0002893$5.28$346,200
Aug 25, 2026Aug 26, 2026$0.0002997$0.0003109$0.0002878$0.0002892$11.63$359,428
Aug 24, 2026Aug 25, 2026$0.0003010$0.0003104$0.0002896$0.0002997$12.84$357,791
Aug 23, 2026Aug 24, 2026$0.0002866$0.0003022$0.0002763$0.0003010$11.32$348,182
Aug 22, 2026Aug 23, 2026$0.0003072$0.0003227$0.0002865$0.0002866$18.91$359,162
Aug 21, 2026Aug 22, 2026$0.0002852$0.0003072$0.0002765$0.0003072$17.90$353,156
Aug 20, 2026Aug 21, 2026$0.0002722$0.0002906$0.0002702$0.0002852$33.63$333,752
Aug 19, 2026Aug 20, 2026$0.0002647$0.0002759$0.0002396$0.0002721$33.96$313,006

Get a full overview of the Passage price history with our historical price data page. Access the entire Passage value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Passage price, as well as historical PASG trading volume and market capitalization.

Track Passage's history in its entirety, ranging from the Passage starting price to the most recent PASG price data. Our PASG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app