logo
Image of PSP
PSPParaSwap
$0.0009062
-1.25%
1D

ParaSwap (PSP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0009177$0.0009177$0.0009060$0.0009064$11.20$682,044
Oct 16, 2026Oct 17, 2026$0.0009302$0.0009358$0.0009162$0.0009177$13.72$689,765
Oct 15, 2026Oct 16, 2026$0.0009200$0.0009325$0.0008954$0.0009302$17.30$679,995
Oct 14, 2026Oct 15, 2026$0.0009552$0.0009788$0.0009198$0.0009200$24.77$700,447
Oct 13, 2026Oct 14, 2026$0.0009014$0.001066$0.0008748$0.0009593$0.1411$706,903
Oct 12, 2026Oct 13, 2026$0.0009718$0.0009794$0.0008921$0.0009020$1.27$697,709
Oct 11, 2026Oct 12, 2026$0.0009562$0.0009720$0.0009524$0.0009718$1,063.09$715,082
Oct 10, 2026Oct 11, 2026$0.001080$0.001087$0.0009483$0.0009561$1,548.32$746,318
Oct 9, 2026Oct 10, 2026$0.001121$0.001135$0.001078$0.001080$288.62$818,261
Oct 8, 2026Oct 9, 2026$0.001182$0.001185$0.001103$0.001121$95.84$857,703
Oct 7, 2026Oct 8, 2026$0.001245$0.001247$0.001180$0.001182$27.27$894,475
Oct 6, 2026Oct 7, 2026$0.001245$0.001255$0.001242$0.001245$9.78$928,679
Oct 5, 2026Oct 6, 2026$0.001245$0.001245$0.001245$0.001245$20.48$927,598
Oct 4, 2026Oct 5, 2026$0.001245$0.001245$0.001245$0.001245$20.48$927,598
Oct 3, 2026Oct 4, 2026$0.001238$0.001247$0.001238$0.001245$24.06$926,398
Oct 2, 2026Oct 3, 2026$0.001256$0.001279$0.001235$0.001237$29.28$938,925
Oct 1, 2026Oct 2, 2026$0.001251$0.001261$0.001245$0.001256$51.08$933,553
Sep 30, 2026Oct 1, 2026$0.001150$0.001279$0.001147$0.001251$19.69$929,714
Sep 29, 2026Sep 30, 2026$0.001168$0.001188$0.001115$0.001150$0.2321$857,521
Sep 28, 2026Sep 29, 2026$0.001251$0.001251$0.001129$0.001166$2.39$873,190
Sep 27, 2026Sep 28, 2026$0.001251$0.001263$0.001249$0.001251$35.23$934,135
Sep 26, 2026Sep 27, 2026$0.001378$0.001378$0.001242$0.001251$1,025.39$935,901
Sep 25, 2026Sep 26, 2026$0.001238$0.001380$0.001238$0.001378$244.19$945,619
Sep 24, 2026Sep 25, 2026$0.001235$0.001244$0.001219$0.001238$39.98$920,753
Sep 23, 2026Sep 24, 2026$0.001275$0.001293$0.001219$0.001235$82.99$932,913
Sep 22, 2026Sep 23, 2026$0.001274$0.001276$0.001253$0.001275$484.47$940,975
Sep 21, 2026Sep 22, 2026$0.001275$0.001322$0.001241$0.001273$356.10$950,095
Sep 20, 2026Sep 21, 2026$0.001266$0.001279$0.001158$0.001275$9.50$923,862
Sep 19, 2026Sep 20, 2026$0.001263$0.001268$0.001255$0.001266$23.03$942,888
Sep 18, 2026Sep 19, 2026$0.001164$0.001266$0.001164$0.001263$21.66$901,756

Get a full overview of the ParaSwap price history with our historical price data page. Access the entire ParaSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ParaSwap price, as well as historical PSP trading volume and market capitalization.

Track ParaSwap's history in its entirety, ranging from the ParaSwap starting price to the most recent PSP price data. Our PSP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app