logo
Image of PSP
PSPParaSwap
$0.001269
0.14%
1D

ParaSwap (PSP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.001274$0.001276$0.001253$0.001275$484.47$940,975
Sep 21, 2026Sep 22, 2026$0.001275$0.001322$0.001241$0.001273$356.10$950,095
Sep 20, 2026Sep 21, 2026$0.001266$0.001279$0.001158$0.001275$9.50$923,862
Sep 19, 2026Sep 20, 2026$0.001263$0.001268$0.001255$0.001266$23.03$942,888
Sep 18, 2026Sep 19, 2026$0.001164$0.001266$0.001164$0.001263$21.66$901,756
Sep 17, 2026Sep 18, 2026$0.001164$0.001164$0.001164$0.001164$20.01$866,998
Sep 16, 2026Sep 17, 2026$0.001156$0.001175$0.001153$0.001164$16.11$865,167
Sep 15, 2026Sep 16, 2026$0.001136$0.001207$0.001104$0.001164$14.84$874,308
Sep 14, 2026Sep 15, 2026$0.001221$0.001221$0.001135$0.001135$38.40$898,056
Sep 13, 2026Sep 14, 2026$0.001221$0.001221$0.001221$0.001221$48.48$909,392
Sep 12, 2026Sep 13, 2026$0.001218$0.001230$0.001213$0.001221$53.88$908,619
Sep 11, 2026Sep 12, 2026$0.001189$0.001256$0.001186$0.001218$42.16$902,659
Sep 10, 2026Sep 11, 2026$0.001196$0.001211$0.001182$0.001191$62.05$894,126
Sep 9, 2026Sep 10, 2026$0.001226$0.001262$0.001196$0.001198$36.04$912,093
Sep 8, 2026Sep 9, 2026$0.001226$0.001243$0.001213$0.001226$53.65$914,980
Sep 7, 2026Sep 8, 2026$0.001243$0.001589$0.001217$0.001226$54.91$1.01M
Sep 6, 2026Sep 7, 2026$0.001213$0.001264$0.001204$0.001243$6.01$909,350
Sep 5, 2026Sep 6, 2026$0.001210$0.001216$0.001109$0.001213$0.5964$840,739
Sep 4, 2026Sep 5, 2026$0.001192$0.001235$0.001192$0.001207$12.45$896,555
Sep 3, 2026Sep 4, 2026$0.001192$0.001192$0.001192$0.001192$0.2003$888,063
Sep 2, 2026Sep 3, 2026$0.001181$0.001195$0.001150$0.001192$12.32$879,583
Sep 1, 2026Sep 2, 2026$0.001206$0.001229$0.001176$0.001181$65.48$892,600
Aug 31, 2026Sep 1, 2026$0.001199$0.001215$0.001199$0.001206$8.48$893,967
Aug 30, 2026Aug 31, 2026$0.001199$0.001199$0.001199$0.001199$3.02$893,292
Aug 29, 2026Aug 30, 2026$0.001201$0.001203$0.001198$0.001199$3.02$893,700
Aug 28, 2026Aug 29, 2026$0.001230$0.001238$0.001222$0.001225$9.56$912,901
Aug 27, 2026Aug 28, 2026$0.001238$0.001243$0.001223$0.001230$39.27$917,729
Aug 26, 2026Aug 27, 2026$0.001113$0.001238$0.001113$0.001238$2.59$853,564
Aug 25, 2026Aug 26, 2026$0.001227$0.001241$0.001083$0.001113$9.14$855,574
Aug 24, 2026Aug 25, 2026$0.001217$0.001247$0.001210$0.001226$24.14$910,809
Aug 23, 2026Aug 24, 2026$0.001201$0.001218$0.001175$0.001217$49.05$893,770

Get a full overview of the ParaSwap price history with our historical price data page. Access the entire ParaSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ParaSwap price, as well as historical PSP trading volume and market capitalization.

Track ParaSwap's history in its entirety, ranging from the ParaSwap starting price to the most recent PSP price data. Our PSP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app