Image of OL
OLOpen Loot
$0.01609
-1.07%
1D

Open Loot Price Chart

test
24H Range
$0.01584$0.01635
52W Range
$0.005240$0.2474
ATH & ATL Range
$0.005240$0.6823
Market Cap
#
$12.56M
Diluted Market Cap
$80.46M
24H Volume
#1060
$1.70M
ATH
$0.6823 (-97.64%)
ATH Date
Dec 5, 2024
Starting price
$0.005240
All-Time Low
$0.005240
ATL Date
Oct 10, 2025
Release Date
-
Circ. Supply
780.28M  (15.61%)
Total Supply
5.00B
Max Supply
5.00B
Open Loot Historical Price Performance
Change1H24H7D1M3M6MYTD1Y3Y5YALL
Image of OL
Image of USD
OL/USD
1.14%
-1.07%
-14.15%
-20.06%
-62.47%
-44.14%
-92.33%
-92.68%
--
--
-85.44%
Image of OL
Image of BTC
OL/BTC
1.10%
-1.19%
-11.99%
-16.64%
-50.71%
-35.61%
-91.77%
-92.25%
--
--
-85.02%
Image of OL
Image of ETH
OL/ETH
1.16%
-1.20%
-10.19%
-18.81%
-43.54%
-57.49%
-91.23%
-92.13%
--
--
-84.39%
Image of OL
Image of USDT
OL/USDT
1.14%
-1.07%
-14.15%
-20.06%
-62.47%
-44.14%
-92.33%
-92.68%
--
--
-85.44%

Open Loot price in US dollar has decreased by -20.06% in the last 1 month. OL is down -18.81% against Ethereum and down -16.64% against Bitcoin in the last 1 month.

Sentiment
bearish
0255075100
The Sentiment score captures current investor outlook
Fear & Greed Index
 
0255075100
The Fear & Greed Index measures emotional sentiment driving the market
5-day Prediction
0.00%

Price And Performance

In the last 24 hours, the price of OL has changed by -1.07% and is currently trending downward, with a price of $0.01609.

Open Loot has exhibited a volatility of 10.33% (very high) over the past 30 days. Volatility is a statistical measure that is used to determine the risk of a certain asset. In general, the higher the volatility, the riskier it is to invest in the asset. Volatility below 1% is very low, 1–2% low, 2–5% medium, 5–10% high, 10–20% very high, and above 20% extremely high.

The highest price ever recorded for Open Loot was $0.6823, achieved on Dec 5, 2024. Conversely, the lowest recorded price was $0.005240, reached on Oct 10, 2025.

Currently, 15.61% of Open Loot 's total supply is in circulation, amounting to 780,283,178 tokens out of a total supply of 5,000,000,000.

Market Cap & Volume

The current market capitalization of Open Loot is $0.00, placing it at rank 0 among all cryptocurrencies.

Open Loot's market cap of $0.00 accounts for 0.00% of the total cryptocurrency market.

In the last 24 hours, OL has recorded a trading volume of $1.70M, placing it at rank 1060 among all cryptocurrencies.

The exchange currently leading in trading volume for OL is Bybit, handling approximately $0.00 of all trades within the past 24 hours.

OL Investment & Market Trend

You can purchase Open Loot on major cryptocurrency exchanges, such as Bybit. Over the past 24 hours, the exchange cleared $0.00 in OL orders.

If you invested $1,000 in OL when it first started trading on Nov 19, 2024, your investment would now be worth approximately $145.58, representing a -85% loss.

Over the past 30 days, OL has experienced -1 green days and 31 red days, indicating a negative price trend.

Based on technical indicators like the Relative Strength Index (RSI), OL currently has an RSI value of 40.63, indicating it is neutral.
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store linkApp Store link
4.3 • 10,000+ Ratings
Image of mobile app