Image of EDU
EDUOpen Campus
$0.05151
-2.21%
1D

Open Campus (EDU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.05032$0.05331$0.04992$0.05183$4.31M$42.71M
Sep 29, 2026Sep 30, 2026$0.05091$0.05111$0.04881$0.05020$4.37M$41.41M
Sep 28, 2026Sep 29, 2026$0.05186$0.05206$0.04913$0.05083$3.47M$41.49M
Sep 27, 2026Sep 28, 2026$0.05214$0.05217$0.05092$0.05197$2.48M$42.71M
Sep 26, 2026Sep 27, 2026$0.05235$0.05357$0.05120$0.05212$2.63M$43.39M
Sep 25, 2026Sep 26, 2026$0.05028$0.05237$0.04979$0.05235$3.56M$42.22M
Sep 24, 2026Sep 25, 2026$0.04934$0.05082$0.04898$0.05027$3.96M$41.14M
Sep 23, 2026Sep 24, 2026$0.05265$0.05388$0.04869$0.04934$3.77M$42.54M
Sep 22, 2026Sep 23, 2026$0.05119$0.05300$0.05071$0.05265$3.91M$42.84M
Sep 21, 2026Sep 22, 2026$0.04893$0.05164$0.04852$0.05108$3.12M$41.47M
Sep 20, 2026Sep 21, 2026$0.05022$0.05043$0.04819$0.04903$2.82M$40.59M
Sep 19, 2026Sep 20, 2026$0.05080$0.05119$0.04964$0.05016$3.42M$41.62M
Sep 18, 2026Sep 19, 2026$0.04909$0.05104$0.04902$0.05074$2.93M$41.34M
Sep 17, 2026Sep 18, 2026$0.04828$0.04930$0.04783$0.04906$2.32M$40.22M
Sep 16, 2026Sep 17, 2026$0.04794$0.04890$0.04659$0.04818$2.60M$39.51M
Sep 15, 2026Sep 16, 2026$0.04911$0.05062$0.04723$0.04794$2.58M$40.15M
Sep 14, 2026Sep 15, 2026$0.05065$0.05065$0.04875$0.04913$3.20M$40.98M
Sep 13, 2026Sep 14, 2026$0.05347$0.05444$0.05060$0.05077$3.18M$43.37M
Sep 12, 2026Sep 13, 2026$0.05020$0.05348$0.05020$0.05348$3.37M$43.04M
Sep 11, 2026Sep 12, 2026$0.04804$0.05139$0.04800$0.05020$3.08M$40.68M
Sep 10, 2026Sep 11, 2026$0.05168$0.05182$0.04740$0.04804$4.59M$40.32M
Sep 9, 2026Sep 10, 2026$0.05237$0.05300$0.04966$0.05168$3.57M$42.86M
Sep 8, 2026Sep 9, 2026$0.05321$0.05381$0.05191$0.05237$4.48M$43.57M
Sep 7, 2026Sep 8, 2026$0.05448$0.05495$0.04955$0.05321$6.85M$43.87M
Sep 6, 2026Sep 7, 2026$0.05503$0.05691$0.05406$0.05448$9.05M$45.83M
Sep 5, 2026Sep 6, 2026$0.05560$0.06166$0.05484$0.05515$12.52M$47.39M
Sep 4, 2026Sep 5, 2026$0.05244$0.05577$0.05212$0.05560$6.35M$44.52M
Sep 3, 2026Sep 4, 2026$0.05111$0.05265$0.05067$0.05243$5.31M$42.67M
Sep 2, 2026Sep 3, 2026$0.04910$0.05176$0.04795$0.05090$4.35M$41.31M
Sep 1, 2026Sep 2, 2026$0.04791$0.04991$0.04771$0.04910$3.35M$39.71M

Get a full overview of the Open Campus price history with our historical price data page. Access the entire Open Campus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Open Campus price, as well as historical EDU trading volume and market capitalization.

Track Open Campus's history in its entirety, ranging from the Open Campus starting price to the most recent EDU price data. Our EDU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app