Image of EDU
EDUOpen Campus
$0.07765
2.34%
1D

Open Campus (EDU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.07478$0.08009$0.07380$0.07719$6.88M$64.55M
Oct 15, 2026Oct 16, 2026$0.07141$0.07520$0.06698$0.07494$5.09M$59.70M
Oct 14, 2026Oct 15, 2026$0.06994$0.07141$0.06708$0.07141$4.01M$58.53M
Oct 13, 2026Oct 14, 2026$0.07055$0.07084$0.06582$0.07009$6.78M$57.37M
Oct 12, 2026Oct 13, 2026$0.07376$0.07726$0.07086$0.07086$5.94M$62.35M
Oct 11, 2026Oct 12, 2026$0.07230$0.07439$0.07108$0.07376$7.38M$61.49M
Oct 10, 2026Oct 11, 2026$0.06933$0.07463$0.06609$0.07236$8.05M$59.10M
Oct 9, 2026Oct 10, 2026$0.06604$0.07240$0.06588$0.06918$15.08M$57.24M
Oct 8, 2026Oct 9, 2026$0.06314$0.06804$0.06098$0.06603$10.82M$54.29M
Oct 7, 2026Oct 8, 2026$0.06364$0.06450$0.05931$0.06314$27.17M$52.48M
Oct 6, 2026Oct 7, 2026$0.05994$0.07092$0.05609$0.06419$36.05M$52.55M
Oct 5, 2026Oct 6, 2026$0.05262$0.06271$0.05197$0.05992$10.01M$47.76M
Oct 4, 2026Oct 5, 2026$0.05099$0.05276$0.05092$0.05262$2.06M$43.92M
Oct 3, 2026Oct 4, 2026$0.05109$0.05347$0.05077$0.05099$5.28M$43.35M
Oct 2, 2026Oct 3, 2026$0.05061$0.05299$0.04884$0.05097$2.65M$43.00M
Oct 1, 2026Oct 2, 2026$0.05192$0.05221$0.04992$0.05061$2.59M$42.66M
Sep 30, 2026Oct 1, 2026$0.05032$0.05331$0.04992$0.05183$2.64M$42.71M
Sep 29, 2026Sep 30, 2026$0.05091$0.05111$0.04881$0.05020$2.56M$41.41M
Sep 28, 2026Sep 29, 2026$0.05186$0.05206$0.04913$0.05083$1.85M$41.49M
Sep 27, 2026Sep 28, 2026$0.05214$0.05217$0.05092$0.05197$1.29M$42.71M
Sep 26, 2026Sep 27, 2026$0.05235$0.05357$0.05120$0.05212$1.45M$43.39M
Sep 25, 2026Sep 26, 2026$0.05028$0.05237$0.04979$0.05235$1.86M$42.22M
Sep 24, 2026Sep 25, 2026$0.04934$0.05082$0.04898$0.05027$2.02M$41.09M
Sep 23, 2026Sep 24, 2026$0.05265$0.05388$0.04869$0.04934$2.01M$42.54M
Sep 22, 2026Sep 23, 2026$0.05119$0.05300$0.05071$0.05265$2.10M$42.84M
Sep 21, 2026Sep 22, 2026$0.04893$0.05164$0.04852$0.05108$1.69M$41.47M
Sep 20, 2026Sep 21, 2026$0.05022$0.05043$0.04819$0.04903$1.54M$40.59M
Sep 19, 2026Sep 20, 2026$0.05080$0.05119$0.04964$0.05016$1.78M$41.62M
Sep 18, 2026Sep 19, 2026$0.04909$0.05104$0.04902$0.05074$1.41M$41.34M
Sep 17, 2026Sep 18, 2026$0.04828$0.04930$0.04783$0.04906$1.06M$40.27M

Get a full overview of the Open Campus price history with our historical price data page. Access the entire Open Campus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Open Campus price, as well as historical EDU trading volume and market capitalization.

Track Open Campus's history in its entirety, ranging from the Open Campus starting price to the most recent EDU price data. Our EDU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app