Image of EDU
EDUOpen Campus
$0.05272
1.96%
1D

Open Campus (EDU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.05119$0.05300$0.05071$0.05265$3.91M$42.84M
Sep 21, 2026Sep 22, 2026$0.04893$0.05164$0.04852$0.05108$3.12M$41.47M
Sep 20, 2026Sep 21, 2026$0.05022$0.05043$0.04819$0.04903$2.82M$40.59M
Sep 19, 2026Sep 20, 2026$0.05080$0.05119$0.04964$0.05016$3.42M$41.62M
Sep 18, 2026Sep 19, 2026$0.04909$0.05104$0.04902$0.05074$2.93M$41.34M
Sep 17, 2026Sep 18, 2026$0.04828$0.04930$0.04783$0.04906$2.32M$40.22M
Sep 16, 2026Sep 17, 2026$0.04794$0.04890$0.04659$0.04818$2.60M$39.51M
Sep 15, 2026Sep 16, 2026$0.04911$0.05062$0.04723$0.04794$2.58M$40.15M
Sep 14, 2026Sep 15, 2026$0.05065$0.05065$0.04875$0.04913$3.20M$40.98M
Sep 13, 2026Sep 14, 2026$0.05347$0.05444$0.05060$0.05077$3.18M$43.37M
Sep 12, 2026Sep 13, 2026$0.05020$0.05348$0.05020$0.05348$3.37M$43.04M
Sep 11, 2026Sep 12, 2026$0.04804$0.05139$0.04800$0.05020$3.08M$40.68M
Sep 10, 2026Sep 11, 2026$0.05168$0.05182$0.04740$0.04804$4.59M$40.32M
Sep 9, 2026Sep 10, 2026$0.05237$0.05300$0.04966$0.05168$3.57M$42.86M
Sep 8, 2026Sep 9, 2026$0.05321$0.05381$0.05191$0.05237$4.48M$43.57M
Sep 7, 2026Sep 8, 2026$0.05448$0.05495$0.04955$0.05321$6.85M$43.87M
Sep 6, 2026Sep 7, 2026$0.05503$0.05691$0.05406$0.05448$9.05M$45.83M
Sep 5, 2026Sep 6, 2026$0.05560$0.06166$0.05484$0.05515$12.52M$47.39M
Sep 4, 2026Sep 5, 2026$0.05244$0.05577$0.05212$0.05560$6.35M$44.52M
Sep 3, 2026Sep 4, 2026$0.05111$0.05265$0.05067$0.05243$5.31M$42.67M
Sep 2, 2026Sep 3, 2026$0.04910$0.05176$0.04795$0.05090$4.35M$41.31M
Sep 1, 2026Sep 2, 2026$0.04791$0.04991$0.04771$0.04910$3.35M$39.71M
Aug 31, 2026Sep 1, 2026$0.04706$0.04935$0.04695$0.04791$4.10M$39.02M
Aug 30, 2026Aug 31, 2026$0.04876$0.04950$0.04650$0.04695$4.51M$39.14M
Aug 29, 2026Aug 30, 2026$0.04795$0.04982$0.04741$0.04876$8.84M$38.93M
Aug 28, 2026Aug 29, 2026$0.04591$0.04801$0.04482$0.04795$6.98M$37.56M
Aug 27, 2026Aug 28, 2026$0.04267$0.04628$0.04238$0.04591$4.07M$35.87M
Aug 26, 2026Aug 27, 2026$0.04105$0.04378$0.04074$0.04267$3.74M$33.78M
Aug 25, 2026Aug 26, 2026$0.04115$0.04299$0.04022$0.04105$3.90M$33.50M
Aug 24, 2026Aug 25, 2026$0.04160$0.04317$0.04017$0.04115$3.90M$33.32M
Aug 23, 2026Aug 24, 2026$0.03981$0.04257$0.03839$0.04152$4.60M$32.72M

Get a full overview of the Open Campus price history with our historical price data page. Access the entire Open Campus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Open Campus price, as well as historical EDU trading volume and market capitalization.

Track Open Campus's history in its entirety, ranging from the Open Campus starting price to the most recent EDU price data. Our EDU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app