logo
Image of NYM
NYMNym
$0.02293
-7.22%
1D

Nym (NYM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.02476$0.02511$0.02254$0.02272$2.16M$20.03M
Sep 18, 2026Sep 19, 2026$0.02370$0.02545$0.02360$0.02484$2.59M$20.77M
Sep 17, 2026Sep 18, 2026$0.02204$0.02401$0.02203$0.02369$2.25M$19.08M
Sep 16, 2026Sep 17, 2026$0.02252$0.02252$0.02162$0.02213$2.68M$18.45M
Sep 15, 2026Sep 16, 2026$0.02217$0.02289$0.02175$0.02251$2.78M$18.80M
Sep 14, 2026Sep 15, 2026$0.02204$0.02239$0.02173$0.02217$1.96M$18.48M
Sep 13, 2026Sep 14, 2026$0.02166$0.02205$0.02144$0.02195$1.17M$18.20M
Sep 12, 2026Sep 13, 2026$0.02188$0.02213$0.02159$0.02166$1.69M$18.42M
Sep 11, 2026Sep 12, 2026$0.02092$0.02188$0.02075$0.02188$1.91M$17.80M
Sep 10, 2026Sep 11, 2026$0.02463$0.02463$0.02083$0.02086$1.57M$19.06M
Sep 9, 2026Sep 10, 2026$0.02562$0.02570$0.02432$0.02456$1.76M$20.91M
Sep 8, 2026Sep 9, 2026$0.02592$0.02631$0.02471$0.02563$2.57M$21.36M
Sep 7, 2026Sep 8, 2026$0.03503$0.03503$0.02580$0.02589$3.67M$24.72M
Sep 6, 2026Sep 7, 2026$0.01806$0.03601$0.01804$0.03555$2.50M$19.25M
Sep 5, 2026Sep 6, 2026$0.01751$0.01806$0.01737$0.01801$1.22M$14.86M
Sep 4, 2026Sep 5, 2026$0.01769$0.01791$0.01741$0.01745$2.09M$14.84M
Sep 3, 2026Sep 4, 2026$0.01731$0.01775$0.01713$0.01768$1.32M$14.52M
Sep 2, 2026Sep 3, 2026$0.01710$0.01830$0.01710$0.01731$1.66M$14.69M
Sep 1, 2026Sep 2, 2026$0.01697$0.01719$0.01616$0.01710$1.91M$13.92M
Aug 31, 2026Sep 1, 2026$0.01630$0.01769$0.01492$0.01698$1.24M$13.58M
Aug 30, 2026Aug 31, 2026$0.01616$0.01659$0.01616$0.01631$675,316$13.82M
Aug 29, 2026Aug 30, 2026$0.01698$0.01704$0.01608$0.01612$751,589$14.10M
Aug 28, 2026Aug 29, 2026$0.01637$0.01708$0.01637$0.01704$940,720$14.14M
Aug 27, 2026Aug 28, 2026$0.01522$0.01670$0.01522$0.01636$784,846$13.41M
Aug 26, 2026Aug 27, 2026$0.01566$0.01586$0.01497$0.01527$618,809$12.96M
Aug 25, 2026Aug 26, 2026$0.01724$0.01725$0.01555$0.01566$1.20M$13.94M
Aug 24, 2026Aug 25, 2026$0.02026$0.02089$0.01550$0.01706$3.92M$15.08M
Aug 23, 2026Aug 24, 2026$0.01960$0.02340$0.01855$0.02020$15.56M$16.62M
Aug 22, 2026Aug 23, 2026$0.01968$0.02006$0.01952$0.01960$5.87M$16.62M
Aug 21, 2026Aug 22, 2026$0.01912$0.02124$0.01909$0.01974$11.21M$16.56M
Aug 20, 2026Aug 21, 2026$0.01874$0.01982$0.01811$0.01912$6.26M$15.71M

Get a full overview of the Nym price history with our historical price data page. Access the entire Nym value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nym price, as well as historical NYM trading volume and market capitalization.

Track Nym's history in its entirety, ranging from the Nym starting price to the most recent NYM price data. Our NYM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app