logo
Image of NYM
NYMNym
$0.02620
11.49%
1D

Nym (NYM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.02398$0.02626$0.02311$0.02374$2.03M$20.11M
Oct 15, 2026Oct 16, 2026$0.02525$0.02582$0.02374$0.02390$2.48M$20.99M
Oct 14, 2026Oct 15, 2026$0.02646$0.02799$0.02515$0.02540$2.07M$21.98M
Oct 13, 2026Oct 14, 2026$0.02602$0.02691$0.02537$0.02639$2.85M$22.14M
Oct 12, 2026Oct 13, 2026$0.02569$0.02858$0.02529$0.02529$2.77M$22.25M
Oct 11, 2026Oct 12, 2026$0.02581$0.02760$0.02541$0.02593$1.28M$21.89M
Oct 10, 2026Oct 11, 2026$0.02445$0.02743$0.02443$0.02588$2.17M$21.55M
Oct 9, 2026Oct 10, 2026$0.02554$0.02633$0.02436$0.02437$2.60M$21.15M
Oct 8, 2026Oct 9, 2026$0.02595$0.02724$0.02538$0.02554$2.22M$21.88M
Oct 7, 2026Oct 8, 2026$0.02729$0.02885$0.02587$0.02595$2.54M$23.11M
Oct 6, 2026Oct 7, 2026$0.02684$0.02784$0.02681$0.02738$2.27M$22.87M
Oct 5, 2026Oct 6, 2026$0.02601$0.02791$0.02601$0.02683$2.82M$22.56M
Oct 4, 2026Oct 5, 2026$0.02589$0.02734$0.02556$0.02602$1.42M$21.93M
Oct 3, 2026Oct 4, 2026$0.02626$0.02643$0.02583$0.02584$1.58M$21.97M
Oct 2, 2026Oct 3, 2026$0.02700$0.02839$0.02592$0.02626$2.29M$22.34M
Oct 1, 2026Oct 2, 2026$0.02676$0.02811$0.02647$0.02692$1.91M$22.71M
Sep 30, 2026Oct 1, 2026$0.02902$0.02902$0.02671$0.02671$1.80M$23.50M
Sep 29, 2026Sep 30, 2026$0.02950$0.03039$0.02750$0.02888$1.87M$24.20M
Sep 28, 2026Sep 29, 2026$0.03049$0.03219$0.02940$0.02950$2.47M$25.69M
Sep 27, 2026Sep 28, 2026$0.03093$0.03223$0.02959$0.03056$1.87M$25.99M
Sep 26, 2026Sep 27, 2026$0.03575$0.03575$0.02933$0.03181$2.33M$26.61M
Sep 25, 2026Sep 26, 2026$0.02503$0.03879$0.02438$0.03566$2.73M$24.63M
Sep 24, 2026Sep 25, 2026$0.02378$0.02568$0.02314$0.02502$2.15M$20.23M
Sep 23, 2026Sep 24, 2026$0.02374$0.02454$0.02264$0.02370$2.20M$20.00M
Sep 22, 2026Sep 23, 2026$0.02511$0.02522$0.02336$0.02374$3.13M$20.18M
Sep 21, 2026Sep 22, 2026$0.02383$0.02627$0.02373$0.02519$3.46M$21.00M
Sep 20, 2026Sep 21, 2026$0.02312$0.02460$0.02272$0.02379$2.21M$19.37M
Sep 19, 2026Sep 20, 2026$0.02476$0.02511$0.02254$0.02272$2.16M$20.03M
Sep 18, 2026Sep 19, 2026$0.02370$0.02545$0.02360$0.02484$2.59M$20.77M
Sep 17, 2026Sep 18, 2026$0.02204$0.02401$0.02203$0.02369$2.32M$19.15M

Get a full overview of the Nym price history with our historical price data page. Access the entire Nym value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Nym price, as well as historical NYM trading volume and market capitalization.

Track Nym's history in its entirety, ranging from the Nym starting price to the most recent NYM price data. Our NYM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app