logo
Image of MICRODOGE
MICRODOGEMicroDoge
$0.0₁₄7524
0.00%
1D

MicroDoge (MICRODOGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$2.34$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$2.34$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$2.34$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$2.34$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$2.34$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$2.34$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$0.0₁₄7524$2.34$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₄7281$0.0₁₄7600$0.0₁₄7281$0.0₁₄7524$2.09$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₄7281$0.0₁₄7281$0.0₁₄7281$0.0₁₄7281$0.4824$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₄7281$0.0₁₄7281$0.0₁₄7281$0.0₁₄7281$0.4824$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₄7281$0.0₁₄7281$0.0₁₄7281$0.0₁₄7281$0.4824$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₄7231$0.0₁₄7330$0.0₁₄6772$0.0₁₄7281$8.89$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₄7495$0.0₁₄7495$0.0₁₄7200$0.0₁₄7231$0.5157$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₄7495$0.0₁₄7495$0.0₁₄7495$0.0₁₄7495$0.5870$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₄7495$0.0₁₄7495$0.0₁₄7495$0.0₁₄7495$0.5870$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₄7495$0.0₁₄7495$0.0₁₄7495$0.0₁₄7495$0.5870$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₄7495$0.0₁₄7495$0.0₁₄7495$0.0₁₄7495$0.5870$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₄7547$0.0₁₄7547$0.0₁₄7386$0.0₁₄7495$3.63$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₄7547$0.0₁₄7547$0.0₁₄7547$0.0₁₄7547$8.79$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₄7547$0.0₁₄7547$0.0₁₄7547$0.0₁₄7547$8.79$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₄7547$0.0₁₄7547$0.0₁₄7547$0.0₁₄7547$8.79$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₄7574$0.0₁₄7582$0.0₁₄7451$0.0₁₄7547$8.76$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₄7074$0.0₁₄7689$0.0₁₄7074$0.0₁₄7574$0.5948$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₄7074$0.0₁₄7074$0.0₁₄7074$0.0₁₄7074$0.04647$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₄6621$0.0₁₄7121$0.0₁₄6621$0.0₁₄7074$0.2245$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₄6621$0.0₁₄6621$0.0₁₄6621$0.0₁₄6621$0.7908$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₄6654$0.0₁₄6675$0.0₁₄6604$0.0₁₄6621$0.7918$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₄6637$0.0₁₄6709$0.0₁₄6613$0.0₁₄6650$0.3355$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₄6922$0.0₁₄6922$0.0₁₄6637$0.0₁₄6637$38.03$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₄6848$0.0₁₄6922$0.0₁₄6803$0.0₁₄6922$42.69$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₄7156$0.0₁₄7156$0.0₁₄6847$0.0₁₄6848$13.87$0.00

Get a full overview of the MicroDoge price history with our historical price data page. Access the entire MicroDoge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the MicroDoge price, as well as historical MICRODOGE trading volume and market capitalization.

Track MicroDoge's history in its entirety, ranging from the MicroDoge starting price to the most recent MICRODOGE price data. Our MICRODOGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app