Image of MERGE
MERGEMerge
$0.008692
0.00%
1D

Merge (MERGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.008692$0.008692$0.008692$0.008692$0.03136$763,728
Oct 18, 2026Oct 19, 2026$0.008692$0.008692$0.008692$0.008692$0.03136$763,728
Oct 17, 2026Oct 18, 2026$0.008692$0.008692$0.008692$0.008692$0.03136$763,728
Oct 16, 2026Oct 17, 2026$0.008692$0.008692$0.008692$0.008692$0.03136$763,728
Oct 15, 2026Oct 16, 2026$0.008692$0.008692$0.008692$0.008692$0.03136$763,728
Oct 14, 2026Oct 15, 2026$0.008692$0.008692$0.008692$0.008692$0.03136$763,728
Oct 13, 2026Oct 14, 2026$0.008692$0.008692$0.008692$0.008692$0.03136$763,728
Oct 12, 2026Oct 13, 2026$0.008692$0.008692$0.008692$0.008692$0.03136$763,728
Oct 11, 2026Oct 12, 2026$0.008692$0.008692$0.008692$0.008692$0.03136$763,728
Oct 10, 2026Oct 11, 2026$0.008692$0.008692$0.008692$0.008692$0.03136$763,728
Oct 9, 2026Oct 10, 2026$0.008645$0.008713$0.008645$0.008692$0.03136$763,701
Oct 8, 2026Oct 9, 2026$0.009275$0.009275$0.008523$0.008645$0.03206$778,746
Oct 7, 2026Oct 8, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Oct 6, 2026Oct 7, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Oct 5, 2026Oct 6, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Oct 4, 2026Oct 5, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Oct 3, 2026Oct 4, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Oct 2, 2026Oct 3, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Oct 1, 2026Oct 2, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Sep 30, 2026Oct 1, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Sep 29, 2026Sep 30, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Sep 28, 2026Sep 29, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Sep 27, 2026Sep 28, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Sep 26, 2026Sep 27, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Sep 25, 2026Sep 26, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Sep 24, 2026Sep 25, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Sep 23, 2026Sep 24, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Sep 22, 2026Sep 23, 2026$0.009275$0.009275$0.009275$0.009275$0.03983$814,881
Sep 21, 2026Sep 22, 2026$0.008920$0.009290$0.008920$0.009275$0.03919$801,745
Sep 20, 2026Sep 21, 2026$0.008188$0.008973$0.008188$0.008920$0.08156$738,773

Get a full overview of the Merge price history with our historical price data page. Access the entire Merge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Merge price, as well as historical MERGE trading volume and market capitalization.

Track Merge's history in its entirety, ranging from the Merge starting price to the most recent MERGE price data. Our MERGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app