Image of MERGE
MERGEMerge
$0.009275
0.00%
1D

Merge (MERGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.008920$0.009290$0.008920$0.009275$0.03919$801,745
Sep 20, 2026Sep 21, 2026$0.008188$0.008973$0.008188$0.008920$0.08156$738,773
Sep 19, 2026Sep 20, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 18, 2026Sep 19, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 17, 2026Sep 18, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 16, 2026Sep 17, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 15, 2026Sep 16, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 14, 2026Sep 15, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 13, 2026Sep 14, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 12, 2026Sep 13, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 11, 2026Sep 12, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 10, 2026Sep 11, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 9, 2026Sep 10, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 8, 2026Sep 9, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 7, 2026Sep 8, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 6, 2026Sep 7, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 5, 2026Sep 6, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 4, 2026Sep 5, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 3, 2026Sep 4, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 2, 2026Sep 3, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Sep 1, 2026Sep 2, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Aug 31, 2026Sep 1, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Aug 30, 2026Aug 31, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Aug 29, 2026Aug 30, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Aug 28, 2026Aug 29, 2026$0.008188$0.008188$0.008188$0.008188$0.1013$719,418
Aug 27, 2026Aug 28, 2026$0.008183$0.008210$0.008163$0.008188$0.1012$719,194
Aug 26, 2026Aug 27, 2026$0.007635$0.008226$0.007635$0.008183$12.60$690,558
Aug 25, 2026Aug 26, 2026$0.007635$0.007635$0.007635$0.007635$23.47$670,827
Aug 24, 2026Aug 25, 2026$0.007635$0.007635$0.007635$0.007635$23.47$670,827
Aug 23, 2026Aug 24, 2026$0.007635$0.007635$0.007635$0.007635$23.47$670,827
Aug 22, 2026Aug 23, 2026$0.007635$0.007635$0.007635$0.007635$23.47$670,827

Get a full overview of the Merge price history with our historical price data page. Access the entire Merge value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Merge price, as well as historical MERGE trading volume and market capitalization.

Track Merge's history in its entirety, ranging from the Merge starting price to the most recent MERGE price data. Our MERGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app