logo
Image of X
XLil X
$0.0₁₃5207
-6.17%
1D

Lil X (X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.0₁₃5615$0.0₁₃5671$0.0₁₃5273$0.0₁₃5305$9.42$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₃5732$0.0₁₃5732$0.0₁₃5449$0.0₁₃5603$9.52$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$4.41$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$4.41$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$4.41$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$4.41$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$0.0₁₃5732$4.41$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃6116$0.0₁₃6116$0.0₁₃5697$0.0₁₃5732$2.85$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃6116$0.0₁₃6116$0.0₁₃6116$0.0₁₃6116$0.4730$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃6116$0.0₁₃6116$0.0₁₃6116$0.0₁₃6116$0.4730$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃6775$0.0₁₃6775$0.0₁₃5813$0.0₁₃6116$0.4675$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$5.22$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$5.22$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$5.22$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$5.22$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$5.22$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$0.0₁₃6775$5.22$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃6858$0.0₁₃6892$0.0₁₃6754$0.0₁₃6775$5.24$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃6643$0.0₁₃6988$0.0₁₃6643$0.0₁₃6858$1.11$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃6643$0.0₁₃6643$0.0₁₃6643$0.0₁₃6643$0.4565$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃6654$0.0₁₃6666$0.0₁₃6592$0.0₁₃6643$0.4564$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃5667$0.0₁₃6677$0.0₁₃5667$0.0₁₃6659$0.4569$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃5667$0.0₁₃5667$0.0₁₃5667$0.0₁₃5667$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃5667$0.0₁₃5667$0.0₁₃5667$0.0₁₃5667$0.00$0.00

Get a full overview of the Lil X price history with our historical price data page. Access the entire Lil X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Lil X price, as well as historical X trading volume and market capitalization.

Track Lil X's history in its entirety, ranging from the Lil X starting price to the most recent X price data. Our X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app