logo
Image of LQR
LQRLaqira Protocol
$0.08045
13.12%
1D

Laqira Protocol (LQR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.07123$0.08049$0.06861$0.07924$261,589$5.95M
Oct 14, 2026Oct 15, 2026$0.07316$0.07486$0.06701$0.07123$252,266$5.92M
Oct 13, 2026Oct 14, 2026$0.06816$0.07485$0.06754$0.07331$276,357$5.82M
Oct 12, 2026Oct 13, 2026$0.07380$0.07950$0.06453$0.06816$212,403$5.93M
Oct 11, 2026Oct 12, 2026$0.07281$0.07419$0.06953$0.07380$262,034$5.88M
Oct 10, 2026Oct 11, 2026$0.06540$0.07529$0.06536$0.07281$287,114$5.70M
Oct 9, 2026Oct 10, 2026$0.05443$0.07295$0.05441$0.06541$290,129$4.99M
Oct 8, 2026Oct 9, 2026$0.05967$0.05970$0.05258$0.05452$230,578$4.61M
Oct 7, 2026Oct 8, 2026$0.06037$0.06071$0.05600$0.05968$283,677$4.83M
Oct 6, 2026Oct 7, 2026$0.07209$0.07209$0.06019$0.06037$306,007$5.46M
Oct 5, 2026Oct 6, 2026$0.07098$0.07933$0.06453$0.07209$442,820$5.89M
Oct 4, 2026Oct 5, 2026$0.04631$0.08030$0.04630$0.07096$384,554$4.91M
Oct 3, 2026Oct 4, 2026$0.03853$0.05100$0.03853$0.04629$316,420$3.47M
Oct 2, 2026Oct 3, 2026$0.03130$0.03908$0.03126$0.03846$263,758$2.88M
Oct 1, 2026Oct 2, 2026$0.03248$0.03257$0.03015$0.03130$247,749$2.56M
Sep 30, 2026Oct 1, 2026$0.02951$0.03387$0.02944$0.03248$290,774$2.53M
Sep 29, 2026Sep 30, 2026$0.02681$0.03024$0.02664$0.02951$233,039$2.33M
Sep 28, 2026Sep 29, 2026$0.02710$0.02718$0.02620$0.02681$230,635$2.17M
Sep 27, 2026Sep 28, 2026$0.02419$0.02808$0.02417$0.02708$260,341$2.09M
Sep 26, 2026Sep 27, 2026$0.02190$0.02439$0.02165$0.02420$231,188$1.79M
Sep 25, 2026Sep 26, 2026$0.02169$0.02198$0.02140$0.02190$267,330$1.77M
Sep 24, 2026Sep 25, 2026$0.02110$0.02181$0.02107$0.02169$192,748$1.74M
Sep 23, 2026Sep 24, 2026$0.02198$0.02215$0.02098$0.02114$269,214$1.74M
Sep 22, 2026Sep 23, 2026$0.02096$0.02206$0.02065$0.02202$216,224$1.72M
Sep 21, 2026Sep 22, 2026$0.01986$0.02112$0.01982$0.02100$266,736$1.67M
Sep 20, 2026Sep 21, 2026$0.02085$0.02091$0.01978$0.01986$238,331$1.66M
Sep 19, 2026Sep 20, 2026$0.02151$0.02154$0.02047$0.02085$200,660$1.73M
Sep 18, 2026Sep 19, 2026$0.02168$0.02215$0.02126$0.02151$247,693$1.77M
Sep 17, 2026Sep 18, 2026$0.02070$0.02169$0.02050$0.02168$247,692$1.71M
Sep 16, 2026Sep 17, 2026$0.02079$0.02089$0.02041$0.02070$114,643$1.69M

Get a full overview of the Laqira Protocol price history with our historical price data page. Access the entire Laqira Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Laqira Protocol price, as well as historical LQR trading volume and market capitalization.

Track Laqira Protocol's history in its entirety, ranging from the Laqira Protocol starting price to the most recent LQR price data. Our LQR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app