logo
Image of LQR
LQRLaqira Protocol
$0.02105
6.38%
1D

Laqira Protocol (LQR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.02085$0.02091$0.01978$0.01986$238,331$1.66M
Sep 19, 2026Sep 20, 2026$0.02151$0.02154$0.02047$0.02085$200,660$1.73M
Sep 18, 2026Sep 19, 2026$0.02168$0.02215$0.02126$0.02151$247,693$1.77M
Sep 17, 2026Sep 18, 2026$0.02070$0.02169$0.02050$0.02168$241,421$1.71M
Sep 16, 2026Sep 17, 2026$0.02079$0.02089$0.02041$0.02070$114,643$1.69M
Sep 15, 2026Sep 16, 2026$0.02139$0.02142$0.02075$0.02079$89,966$1.73M
Sep 14, 2026Sep 15, 2026$0.02215$0.02249$0.02139$0.02139$220,334$1.80M
Sep 13, 2026Sep 14, 2026$0.02230$0.02260$0.02212$0.02215$224,811$1.82M
Sep 12, 2026Sep 13, 2026$0.02157$0.02235$0.02156$0.02230$251,475$1.79M
Sep 11, 2026Sep 12, 2026$0.02119$0.02161$0.02073$0.02157$277,291$1.74M
Sep 10, 2026Sep 11, 2026$0.02114$0.02151$0.02104$0.02122$227,961$1.73M
Sep 9, 2026Sep 10, 2026$0.02152$0.02194$0.02097$0.02113$221,743$1.76M
Sep 8, 2026Sep 9, 2026$0.02040$0.02166$0.02035$0.02152$204,523$1.72M
Sep 7, 2026Sep 8, 2026$0.02187$0.02199$0.01943$0.02040$240,981$1.71M
Sep 6, 2026Sep 7, 2026$0.02279$0.02284$0.02152$0.02187$236,007$1.82M
Sep 5, 2026Sep 6, 2026$0.02279$0.02329$0.02262$0.02279$243,101$1.87M
Sep 4, 2026Sep 5, 2026$0.02252$0.02328$0.02252$0.02287$239,654$1.87M
Sep 3, 2026Sep 4, 2026$0.02159$0.02293$0.02137$0.02253$264,115$1.80M
Sep 2, 2026Sep 3, 2026$0.02178$0.02184$0.02148$0.02159$214,108$1.77M
Sep 1, 2026Sep 2, 2026$0.02198$0.02200$0.02101$0.02180$222,090$1.77M
Aug 31, 2026Sep 1, 2026$0.02202$0.02250$0.02191$0.02193$234,482$1.81M
Aug 30, 2026Aug 31, 2026$0.02248$0.02259$0.02192$0.02202$269,874$1.83M
Aug 29, 2026Aug 30, 2026$0.02212$0.02249$0.02193$0.02248$233,721$1.81M
Aug 28, 2026Aug 29, 2026$0.02417$0.02449$0.02188$0.02213$246,747$1.90M
Aug 27, 2026Aug 28, 2026$0.02416$0.02438$0.02389$0.02417$284,092$1.97M
Aug 26, 2026Aug 27, 2026$0.02350$0.02414$0.02345$0.02408$310,501$1.93M
Aug 25, 2026Aug 26, 2026$0.02440$0.02484$0.02325$0.02350$327,836$1.96M
Aug 24, 2026Aug 25, 2026$0.02418$0.02568$0.02409$0.02440$260,741$2.01M
Aug 23, 2026Aug 24, 2026$0.02115$0.02476$0.02104$0.02430$279,633$1.82M
Aug 22, 2026Aug 23, 2026$0.02258$0.02327$0.02115$0.02115$336,952$1.79M
Aug 21, 2026Aug 22, 2026$0.02172$0.02277$0.02171$0.02258$244,300$1.80M

Get a full overview of the Laqira Protocol price history with our historical price data page. Access the entire Laqira Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Laqira Protocol price, as well as historical LQR trading volume and market capitalization.

Track Laqira Protocol's history in its entirety, ranging from the Laqira Protocol starting price to the most recent LQR price data. Our LQR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app