Image of KZ
KZKZ
$0.0₈3357
0.00%
1D

KZ (KZ) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 13, 2026Aug 14, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 12, 2026Aug 13, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 11, 2026Aug 12, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 10, 2026Aug 11, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 9, 2026Aug 10, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 8, 2026Aug 9, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 7, 2026Aug 8, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 6, 2026Aug 7, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 5, 2026Aug 6, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 4, 2026Aug 5, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00
Aug 3, 2026Aug 4, 2026$0.0₈3357$0.0₈3357$0.0₈3357$0.0₈3357$0.00$0.00

Get a full overview of the KZ price history with our historical price data page. Access the entire KZ value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KZ price, as well as historical KZ trading volume and market capitalization.

Track KZ's history in its entirety, ranging from the KZ starting price to the most recent KZ price data. Our KZ price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app