logo
Image of KYVE
KYVEKyve Network
$0.001858
4.50%
1D

Kyve Network (KYVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.001909$0.001924$0.001734$0.001924$1,159.10$1.67M
Oct 14, 2026Oct 15, 2026$0.001898$0.001957$0.001753$0.001909$2,073.69$1.71M
Oct 13, 2026Oct 14, 2026$0.001727$0.001937$0.001672$0.001898$4,430.26$1.69M
Oct 12, 2026Oct 13, 2026$0.001747$0.001890$0.001704$0.001728$2,377.61$1.64M
Oct 11, 2026Oct 12, 2026$0.001890$0.001922$0.001730$0.001747$1,136.80$1.71M
Oct 10, 2026Oct 11, 2026$0.001888$0.001950$0.001875$0.001890$2,269.54$1.77M
Oct 9, 2026Oct 10, 2026$0.001844$0.002032$0.001819$0.001890$4,612.79$1.76M
Oct 8, 2026Oct 9, 2026$0.001829$0.001888$0.001609$0.001843$4,388.20$1.67M
Oct 7, 2026Oct 8, 2026$0.002005$0.002019$0.001765$0.001829$3,213.13$1.76M
Oct 6, 2026Oct 7, 2026$0.002027$0.002060$0.001862$0.001942$1,577.18$1.84M
Oct 5, 2026Oct 6, 2026$0.002114$0.002177$0.002015$0.002027$2,269.06$1.96M
Oct 4, 2026Oct 5, 2026$0.002229$0.002266$0.001810$0.002112$7,402.17$1.97M
Oct 3, 2026Oct 4, 2026$0.002452$0.002454$0.002002$0.002229$6,990.39$2.07M
Oct 2, 2026Oct 3, 2026$0.002305$0.002658$0.002259$0.002452$3,223.11$2.19M
Oct 1, 2026Oct 2, 2026$0.002107$0.002364$0.002078$0.002305$5,556.04$2.09M
Sep 30, 2026Oct 1, 2026$0.002549$0.002573$0.002004$0.002107$4,287.01$2.22M
Sep 29, 2026Sep 30, 2026$0.002827$0.002851$0.002507$0.002549$10,016$2.47M
Sep 28, 2026Sep 29, 2026$0.002117$0.002854$0.002068$0.002827$6,612.36$2.18M
Sep 27, 2026Sep 28, 2026$0.002207$0.002211$0.001791$0.002117$1,945.13$2.00M
Sep 26, 2026Sep 27, 2026$0.002326$0.002363$0.002207$0.002207$3,965.39$2.14M
Sep 25, 2026Sep 26, 2026$0.002262$0.002573$0.002228$0.002326$6,410.55$2.20M
Sep 24, 2026Sep 25, 2026$0.002858$0.002858$0.002071$0.002262$13,822$2.38M
Sep 23, 2026Sep 24, 2026$0.002434$0.003515$0.002340$0.002858$19,229$2.60M
Sep 22, 2026Sep 23, 2026$0.002609$0.002700$0.002434$0.002434$7,336.97$2.40M
Sep 21, 2026Sep 22, 2026$0.002486$0.002754$0.002384$0.002609$19,766$2.38M
Sep 20, 2026Sep 21, 2026$0.002993$0.003287$0.002425$0.002461$53,728$2.46M
Sep 19, 2026Sep 20, 2026$0.001664$0.003350$0.001638$0.003239$16,237$1.94M
Sep 18, 2026Sep 19, 2026$0.001594$0.002144$0.001499$0.001664$2,054.32$1.49M
Sep 17, 2026Sep 18, 2026$0.001594$0.001647$0.001550$0.001594$810.09$1.48M
Sep 16, 2026Sep 17, 2026$0.001588$0.001594$0.001528$0.001594$1,816.21$1.46M

Get a full overview of the Kyve Network price history with our historical price data page. Access the entire Kyve Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kyve Network price, as well as historical KYVE trading volume and market capitalization.

Track Kyve Network's history in its entirety, ranging from the Kyve Network starting price to the most recent KYVE price data. Our KYVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app