Image of KYVE
KYVEKyve Network
$0.002468
7.27%
1D

Kyve Network (KYVE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.002107$0.002364$0.002078$0.002305$5,556.04$2.09M
Sep 30, 2026Oct 1, 2026$0.002549$0.002573$0.002004$0.002107$4,287.01$2.22M
Sep 29, 2026Sep 30, 2026$0.002827$0.002851$0.002507$0.002549$10,016$2.47M
Sep 28, 2026Sep 29, 2026$0.002117$0.002854$0.002068$0.002827$6,612.36$2.18M
Sep 27, 2026Sep 28, 2026$0.002207$0.002211$0.001791$0.002117$1,945.13$2.00M
Sep 26, 2026Sep 27, 2026$0.002326$0.002363$0.002207$0.002207$3,965.39$2.14M
Sep 25, 2026Sep 26, 2026$0.002262$0.002573$0.002228$0.002326$6,410.55$2.20M
Sep 24, 2026Sep 25, 2026$0.002858$0.002858$0.002071$0.002262$15,492$2.38M
Sep 23, 2026Sep 24, 2026$0.002434$0.003515$0.002340$0.002858$19,229$2.60M
Sep 22, 2026Sep 23, 2026$0.002609$0.002700$0.002434$0.002434$7,336.97$2.40M
Sep 21, 2026Sep 22, 2026$0.002486$0.002754$0.002384$0.002609$19,766$2.38M
Sep 20, 2026Sep 21, 2026$0.002993$0.003287$0.002425$0.002461$53,728$2.46M
Sep 19, 2026Sep 20, 2026$0.001664$0.003350$0.001638$0.003239$16,237$1.94M
Sep 18, 2026Sep 19, 2026$0.001594$0.002144$0.001499$0.001664$2,054.32$1.49M
Sep 17, 2026Sep 18, 2026$0.001594$0.001647$0.001550$0.001594$855.66$1.47M
Sep 16, 2026Sep 17, 2026$0.001588$0.001594$0.001528$0.001594$1,816.21$1.46M
Sep 15, 2026Sep 16, 2026$0.001688$0.001753$0.001499$0.001588$3,048.86$1.51M
Sep 14, 2026Sep 15, 2026$0.001598$0.001789$0.001504$0.001688$2,192.28$1.50M
Sep 13, 2026Sep 14, 2026$0.001590$0.001667$0.001505$0.001598$2,672.69$1.49M
Sep 12, 2026Sep 13, 2026$0.001742$0.001748$0.001590$0.001591$1,482.19$1.57M
Sep 11, 2026Sep 12, 2026$0.001718$0.001802$0.001695$0.001742$1,478.36$1.62M
Sep 10, 2026Sep 11, 2026$0.001813$0.001854$0.001704$0.001718$2,087.55$1.65M
Sep 9, 2026Sep 10, 2026$0.001808$0.001955$0.001768$0.001807$3,623.27$1.72M
Sep 8, 2026Sep 9, 2026$0.001962$0.002000$0.001798$0.001808$7,704.25$1.79M
Sep 7, 2026Sep 8, 2026$0.001807$0.002482$0.001766$0.001961$9,026.82$1.82M
Sep 6, 2026Sep 7, 2026$0.001836$0.002000$0.001640$0.001807$7,378.13$1.74M
Sep 5, 2026Sep 6, 2026$0.001885$0.001923$0.001746$0.001836$5,429.16$1.71M
Sep 4, 2026Sep 5, 2026$0.001952$0.002047$0.001652$0.001884$13,874$1.75M
Sep 3, 2026Sep 4, 2026$0.002371$0.002407$0.001527$0.001910$17,929$1.86M
Sep 2, 2026Sep 3, 2026$0.002138$0.002678$0.002003$0.002371$6,812.52$2.02M

Get a full overview of the Kyve Network price history with our historical price data page. Access the entire Kyve Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kyve Network price, as well as historical KYVE trading volume and market capitalization.

Track Kyve Network's history in its entirety, ranging from the Kyve Network starting price to the most recent KYVE price data. Our KYVE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app