Image of KINI
KINIKini
$0.0₅8491
0.00%
1D

Kini (KINI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8491$0.0₅8491$0.0₅8491$0.0₅8491$0.00$0.00

Get a full overview of the Kini price history with our historical price data page. Access the entire Kini value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kini price, as well as historical KINI trading volume and market capitalization.

Track Kini's history in its entirety, ranging from the Kini starting price to the most recent KINI price data. Our KINI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app