logo
Image of JOULE
JOULEKinetic
$0.001134
336.33%
1D

Kinetic (JOULE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0002593$0.001134$0.0002550$0.001134$18.19$296,686
Sep 19, 2026Sep 20, 2026$0.0002574$0.0002620$0.0002505$0.0002592$40.85$289,406
Sep 18, 2026Sep 19, 2026$0.0002605$0.0002656$0.0002509$0.0002575$20.37$293,522
Sep 17, 2026Sep 18, 2026$0.0002462$0.0002602$0.0002346$0.0002583$17.60$284,071
Sep 16, 2026Sep 17, 2026$0.0002561$0.0003093$0.0002373$0.0002396$61.40$286,956
Sep 15, 2026Sep 16, 2026$0.0002655$0.0002701$0.0002447$0.0002545$128.98$292,054
Sep 14, 2026Sep 15, 2026$0.0002528$0.0002729$0.0002447$0.0002679$303.73$288,538
Sep 13, 2026Sep 14, 2026$0.0002520$0.0002628$0.0002503$0.0002539$181.43$288,471
Sep 12, 2026Sep 13, 2026$0.0002560$0.0002611$0.0002427$0.0002482$13.45$281,012
Sep 11, 2026Sep 12, 2026$0.0002545$0.0002575$0.0002413$0.0002497$9.70$283,581
Sep 10, 2026Sep 11, 2026$0.0002513$0.0002689$0.0002369$0.0002484$6.18$280,895
Sep 9, 2026Sep 10, 2026$0.0002674$0.0002716$0.0002517$0.0002517$17.74$291,691
Sep 8, 2026Sep 9, 2026$0.0002628$0.0002642$0.0002501$0.0002624$46.34$292,056
Sep 7, 2026Sep 8, 2026$0.0002725$0.0002725$0.0002569$0.0002569$349.91$298,314
Sep 6, 2026Sep 7, 2026$0.0002716$0.0002836$0.0002658$0.0002712$145.03$309,436
Sep 5, 2026Sep 6, 2026$0.0002783$0.0003077$0.0002671$0.0002713$142.09$309,749
Sep 4, 2026Sep 5, 2026$0.0002948$0.0002979$0.0002719$0.0002783$394.95$318,634
Sep 3, 2026Sep 4, 2026$0.0002722$0.0002971$0.0002702$0.0002946$159.74$321,565
Sep 2, 2026Sep 3, 2026$0.0002750$0.0002788$0.0002703$0.0002749$7.22$307,261
Sep 1, 2026Sep 2, 2026$0.0002856$0.0003005$0.0002772$0.0002772$8.40$325,790
Aug 31, 2026Sep 1, 2026$0.0002659$0.0003088$0.0002659$0.0003053$464.35$312,550
Aug 30, 2026Aug 31, 2026$0.0002547$0.0002802$0.0002538$0.0002758$242.88$299,699
Aug 29, 2026Aug 30, 2026$0.0002749$0.0002801$0.0002570$0.0002570$37.10$296,750
Aug 28, 2026Aug 29, 2026$0.0002832$0.0002832$0.0002548$0.0002548$666.56$290,947
Aug 27, 2026Aug 28, 2026$0.0002618$0.0002745$0.0002396$0.0002745$219.36$288,314
Aug 26, 2026Aug 27, 2026$0.0002597$0.0002597$0.0002198$0.0002383$49.67$273,362
Aug 25, 2026Aug 26, 2026$0.0002688$0.0003184$0.0002597$0.0002597$78.44$302,209
Aug 24, 2026Aug 25, 2026$0.0002745$0.0002884$0.0002687$0.0002711$72.04$307,933
Aug 23, 2026Aug 24, 2026$0.0002771$0.0002957$0.0002692$0.0002748$65.11$309,490
Aug 22, 2026Aug 23, 2026$0.0002961$0.0003211$0.0002772$0.0002772$122.82$326,758
Aug 21, 2026Aug 22, 2026$0.0002762$0.001134$0.0002719$0.0002973$36.29$410,432

Get a full overview of the Kinetic price history with our historical price data page. Access the entire Kinetic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kinetic price, as well as historical JOULE trading volume and market capitalization.

Track Kinetic's history in its entirety, ranging from the Kinetic starting price to the most recent JOULE price data. Our JOULE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app