logo
Image of KP3R
KP3RKeep3rV1
$0.8456
-5.37%
1D

Keep3rV1 (KP3R) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.9206$0.9284$0.8453$0.8608$368.40$377,672
Oct 13, 2026Oct 14, 2026$0.8761$0.9338$0.8569$0.9210$333.51$387,451
Oct 12, 2026Oct 13, 2026$0.9272$0.9403$0.8779$0.8779$324.21$388,001
Oct 11, 2026Oct 12, 2026$0.9125$0.9300$0.8990$0.9266$247.42$388,104
Oct 10, 2026Oct 11, 2026$0.9009$0.9182$0.9009$0.9127$648.29$388,126
Oct 9, 2026Oct 10, 2026$0.8818$0.9267$0.8806$0.9009$543.48$382,711
Oct 8, 2026Oct 9, 2026$0.9631$0.9730$0.8460$0.8818$508.94$391,561
Oct 7, 2026Oct 8, 2026$0.9980$1.00$0.9257$0.9619$284.63$403,220
Oct 6, 2026Oct 7, 2026$0.9971$1.00$0.9754$0.9977$354.36$421,754
Oct 5, 2026Oct 6, 2026$1.01$1.03$0.9695$0.9978$315.89$425,302
Oct 4, 2026Oct 5, 2026$0.9976$1.01$0.9753$1.01$315.18$419,692
Oct 3, 2026Oct 4, 2026$0.9785$1.01$0.9785$0.9976$456.21$423,017
Oct 2, 2026Oct 3, 2026$0.9685$1.02$0.9636$0.9785$303.38$420,026
Oct 1, 2026Oct 2, 2026$0.9832$0.9858$0.9518$0.9685$616.24$413,474
Sep 30, 2026Oct 1, 2026$0.9799$1.00$0.9681$0.9832$543.52$418,558
Sep 29, 2026Sep 30, 2026$0.9768$1.02$0.9584$0.9799$504.75$420,029
Sep 28, 2026Sep 29, 2026$0.9991$1.00$0.9507$0.9768$668.73$414,283
Sep 27, 2026Sep 28, 2026$0.9918$1.01$0.9880$0.9991$1,100.78$425,518
Sep 26, 2026Sep 27, 2026$1.03$1.03$0.9840$0.9910$1,503.01$429,565
Sep 25, 2026Sep 26, 2026$1.04$1.08$1.01$1.03$916.81$439,845
Sep 24, 2026Sep 25, 2026$0.9826$1.07$0.9806$1.04$524.99$430,821
Sep 23, 2026Sep 24, 2026$1.05$1.06$0.9618$0.9826$384.61$428,178
Sep 22, 2026Sep 23, 2026$1.02$1.05$1.01$1.05$359.36$433,854
Sep 21, 2026Sep 22, 2026$0.9920$1.03$0.9899$1.02$825.85$431,465
Sep 20, 2026Sep 21, 2026$0.9838$1.00$0.9423$0.9918$535.87$413,827
Sep 19, 2026Sep 20, 2026$0.9808$0.9871$0.9527$0.9830$251.17$413,615
Sep 18, 2026Sep 19, 2026$0.9251$1.01$0.9251$0.9808$170.40$413,639
Sep 17, 2026Sep 18, 2026$0.9029$0.9408$0.9016$0.9251$117.69$391,098
Sep 16, 2026Sep 17, 2026$0.9208$0.9233$0.8886$0.9019$360.88$381,568
Sep 15, 2026Sep 16, 2026$0.9837$0.9837$0.9179$0.9208$39.13$402,368

Get a full overview of the Keep3rV1 price history with our historical price data page. Access the entire Keep3rV1 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Keep3rV1 price, as well as historical KP3R trading volume and market capitalization.

Track Keep3rV1's history in its entirety, ranging from the Keep3rV1 starting price to the most recent KP3R price data. Our KP3R price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app