logo
Image of KP3R
KP3RKeep3rV1
$0.9719
-3.76%
1D

Keep3rV1 (KP3R) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.9251$1.01$0.9251$0.9808$170.40$413,639
Sep 17, 2026Sep 18, 2026$0.9029$0.9408$0.9016$0.9251$119.67$390,514
Sep 16, 2026Sep 17, 2026$0.9208$0.9233$0.8886$0.9019$360.88$381,568
Sep 15, 2026Sep 16, 2026$0.9837$0.9837$0.9179$0.9208$39.13$402,368
Sep 14, 2026Sep 15, 2026$0.9462$1.00$0.9462$0.9845$94.84$413,414
Sep 13, 2026Sep 14, 2026$0.9673$0.9712$0.9462$0.9462$109.93$408,044
Sep 12, 2026Sep 13, 2026$0.9669$0.9912$0.9653$0.9655$108.13$416,011
Sep 11, 2026Sep 12, 2026$0.9368$1.00$0.9225$0.9669$61.44$406,537
Sep 10, 2026Sep 11, 2026$0.9445$0.9624$0.9373$0.9388$173.22$403,474
Sep 9, 2026Sep 10, 2026$0.9510$0.9855$0.9375$0.9445$119.80$407,478
Sep 8, 2026Sep 9, 2026$0.9503$0.9751$0.9375$0.9510$171.72$404,834
Sep 7, 2026Sep 8, 2026$0.9749$0.9782$0.9313$0.9503$591.36$406,155
Sep 6, 2026Sep 7, 2026$0.9740$1.00$0.9612$0.9735$638.31$415,130
Sep 5, 2026Sep 6, 2026$0.9529$0.9907$0.9385$0.9740$334.20$405,759
Sep 4, 2026Sep 5, 2026$0.9804$0.9910$0.9284$0.9532$413.16$407,220
Sep 3, 2026Sep 4, 2026$0.9292$0.9969$0.9269$0.9794$199.64$406,718
Sep 2, 2026Sep 3, 2026$0.9354$0.9443$0.9083$0.9286$179.64$394,451
Sep 1, 2026Sep 2, 2026$0.9613$0.9670$0.9278$0.9354$465.68$403,535
Aug 31, 2026Sep 1, 2026$0.9639$0.9697$0.9397$0.9613$363.49$406,438
Aug 30, 2026Aug 31, 2026$0.9728$0.9988$0.9620$0.9620$356.58$416,253
Aug 29, 2026Aug 30, 2026$0.9692$0.9830$0.9575$0.9719$118.90$411,580
Aug 28, 2026Aug 29, 2026$0.9948$1.01$0.9460$0.9676$118.04$417,180
Aug 27, 2026Aug 28, 2026$0.9778$1.01$0.9646$0.9948$236.00$421,462
Aug 26, 2026Aug 27, 2026$0.9507$0.9777$0.9202$0.9777$171.23$401,820
Aug 25, 2026Aug 26, 2026$0.9729$0.9971$0.9496$0.9496$384.60$416,271
Aug 24, 2026Aug 25, 2026$1.01$1.01$0.9549$0.9722$646.20$414,883
Aug 23, 2026Aug 24, 2026$0.9732$1.02$0.9384$1.01$604.67$417,052
Aug 22, 2026Aug 23, 2026$0.9932$1.03$0.9403$0.9732$959.16$414,341
Aug 21, 2026Aug 22, 2026$0.9130$0.9992$0.9130$0.9932$341.55$406,591
Aug 20, 2026Aug 21, 2026$0.8792$0.9147$0.8789$0.9131$409.07$382,601
Aug 19, 2026Aug 20, 2026$0.7654$0.8816$0.7615$0.8781$28.26$337,979

Get a full overview of the Keep3rV1 price history with our historical price data page. Access the entire Keep3rV1 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Keep3rV1 price, as well as historical KP3R trading volume and market capitalization.

Track Keep3rV1's history in its entirety, ranging from the Keep3rV1 starting price to the most recent KP3R price data. Our KP3R price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app