logo
Image of XXA
XXAIXINIUM
$0.001617
0.47%
1D

IXINIUM (XXA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.001608$0.001648$0.001576$0.001645$70.09$22,421
Oct 15, 2026Oct 16, 2026$0.001556$0.001632$0.001512$0.001609$183.50$21,746
Oct 14, 2026Oct 15, 2026$0.001625$0.001638$0.001556$0.001556$259.67$22,154
Oct 13, 2026Oct 14, 2026$0.001628$0.001666$0.001596$0.001625$266.23$22,715
Oct 12, 2026Oct 13, 2026$0.001728$0.001736$0.001628$0.001631$276.13$23,559
Oct 11, 2026Oct 12, 2026$0.001579$0.001735$0.001564$0.001728$324.98$22,452
Oct 10, 2026Oct 11, 2026$0.001571$0.001594$0.001570$0.001580$336.54$21,977
Oct 9, 2026Oct 10, 2026$0.001551$0.001578$0.001547$0.001573$331.99$21,680
Oct 8, 2026Oct 9, 2026$0.001613$0.001623$0.001502$0.001554$335.99$21,941
Oct 7, 2026Oct 8, 2026$0.001705$0.001707$0.001600$0.001613$347.96$22,723
Oct 6, 2026Oct 7, 2026$0.001730$0.001739$0.001704$0.001705$366.08$23,906
Oct 5, 2026Oct 6, 2026$0.001795$0.001814$0.001696$0.001734$373.90$24,417
Oct 4, 2026Oct 5, 2026$0.001733$0.001793$0.001724$0.001792$370.49$24,194
Oct 3, 2026Oct 4, 2026$0.001734$0.001740$0.001713$0.001733$366.90$23,960
Oct 2, 2026Oct 3, 2026$0.002181$0.002433$0.001701$0.001734$200.63$27,935
Oct 1, 2026Oct 2, 2026$0.002181$0.002181$0.002181$0.002181$12.64$30,252
Sep 30, 2026Oct 1, 2026$0.002181$0.002181$0.002181$0.002181$12.64$30,252
Sep 29, 2026Sep 30, 2026$0.002181$0.002181$0.002181$0.002181$12.64$30,252
Sep 28, 2026Sep 29, 2026$0.002200$0.002226$0.002180$0.002181$12.66$30,288
Sep 27, 2026Sep 28, 2026$0.002203$0.002231$0.002170$0.002200$12.74$30,491
Sep 26, 2026Sep 27, 2026$0.002239$0.002255$0.002177$0.002203$12.86$30,778
Sep 25, 2026Sep 26, 2026$0.002211$0.002302$0.002188$0.002238$12.93$30,957
Sep 24, 2026Sep 25, 2026$0.002063$0.002201$0.002015$0.002196$12.12$29,009
Sep 23, 2026Sep 24, 2026$0.002200$0.002279$0.002050$0.002060$12.49$29,888
Sep 22, 2026Sep 23, 2026$0.002192$0.002219$0.002129$0.002200$12.58$30,108
Sep 21, 2026Sep 22, 2026$0.002006$0.002229$0.001993$0.002186$12.16$29,107
Sep 20, 2026Sep 21, 2026$0.001997$0.002021$0.001918$0.002008$11.38$27,228
Sep 19, 2026Sep 20, 2026$0.001962$0.002069$0.001948$0.001998$11.55$27,633
Sep 18, 2026Sep 19, 2026$0.001869$0.001977$0.001858$0.001962$11.15$26,682
Sep 17, 2026Sep 18, 2026$0.001972$0.001972$0.001842$0.001869$10.86$25,994

Get a full overview of the IXINIUM price history with our historical price data page. Access the entire IXINIUM value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the IXINIUM price, as well as historical XXA trading volume and market capitalization.

Track IXINIUM's history in its entirety, ranging from the IXINIUM starting price to the most recent XXA price data. Our XXA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app